Putnam Massachusetts Tax Fund Price History

PXMAX Fund  USD 9.14  0.01  0.11%   
Below is the normalized historical share price chart for Putnam Massachusetts Tax extending back to February 26, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Massachusetts stands at 9.14, as last reported on the 1st of December, with the highest price reaching 9.14 and the lowest price hitting 9.14 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Massachusetts Tax maintains Sharpe Ratio (i.e., Efficiency) of 0.0504, which implies the entity had a 0.0504% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Putnam Massachusetts Tax, which you can use to evaluate the volatility of the fund. Please check Putnam Massachusetts' Coefficient Of Variation of 1439.98, risk adjusted performance of 0.0318, and Semi Deviation of 0.2089 to confirm if the risk estimate we provide is consistent with the expected return of 0.0123%.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0504

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPXMAX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Putnam Massachusetts is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Massachusetts by adding it to a well-diversified portfolio.

Putnam Massachusetts Mutual Fund Price History Chart

There are several ways to analyze Putnam Massachusetts Tax Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Massachusetts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.19
Lowest PriceNovember 6, 20248.96

Putnam Massachusetts December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam Massachusetts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Massachusetts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Massachusetts Price Rate Of Daily Change 1.00 

Putnam Massachusetts December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Massachusetts Tax Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Massachusetts intraday prices and daily technical indicators to check the level of noise trading in Putnam Massachusetts Tax Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Massachusetts for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.57. The price distribution for the period has arithmetic mean of 9.09. The median price for the last 90 days is 9.09. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/01/2024
 9.14  9.14  9.14  9.14 
11/29/2024 9.14  9.14  9.14  9.14  1.00 
11/27/2024 9.13  9.13  9.13  9.13  1.00 
11/26/2024 9.11  9.11  9.11  9.11  1.00 
11/25/2024 9.10  9.10  9.10  9.10  1.00 
11/22/2024 9.07  9.07  9.07  9.07  1.00 
11/21/2024 9.07  9.07  9.07  9.07  1.00 
11/20/2024 9.07  9.07  9.07  9.07  1.00 
11/19/2024 9.07  9.07  9.07  9.07  1.00 
11/18/2024 9.05  9.05  9.05  9.05  1.00 
11/15/2024 9.06  9.06  9.06  9.06  1.00 
11/14/2024 9.06  9.06  9.06  9.06  1.00 
11/13/2024 9.05  9.05  9.05  9.05  1.00 
11/12/2024 9.05  9.05  9.05  9.05  1.00 
11/11/2024 9.05  9.05  9.05  9.05  1.00 
11/08/2024 9.05  9.05  9.05  9.05  1.00 
11/07/2024 8.99  8.99  8.99  8.99  1.00 
11/06/2024 8.96  8.96  8.96  8.96  1.00 
11/05/2024 9.06  9.06  9.06  9.06  1.00 
11/04/2024 9.05  9.05  9.05  9.05  1.00 
11/01/2024 9.03  9.03  9.03  9.03  1.00 
10/31/2024 9.03  9.03  9.03  9.03  1.00 
10/30/2024 9.01  9.01  9.01  9.01  1.00 
10/29/2024 9.00  9.00  9.00  9.00  1.00 
10/28/2024 9.02  9.02  9.02  9.02  1.00 
10/25/2024 9.02  9.02  9.02  9.02  1.00 
10/24/2024 8.99  8.99  8.99  8.99  1.00 
10/23/2024 8.98  8.98  8.98  8.98  1.00 
10/22/2024 9.05  9.05  9.05  9.05  1.00 
10/21/2024 9.08  9.08  9.08  9.08  1.00 
10/18/2024 9.10  9.10  9.10  9.10  1.00 
10/17/2024 9.11  9.11  9.11  9.11  1.00 
10/16/2024 9.11  9.11  9.11  9.11  1.00 
10/15/2024 9.10  9.10  9.10  9.10  1.00 
10/14/2024 9.09  9.09  9.09  9.09  1.00 
10/11/2024 9.09  9.09  9.09  9.09  1.00 
10/10/2024 9.10  9.10  9.10  9.10  1.00 
10/09/2024 9.10  9.10  9.10  9.10  1.00 
10/08/2024 9.11  9.11  9.11  9.11  1.00 
10/07/2024 9.13  9.13  9.13  9.13  1.00 
10/04/2024 9.15  9.15  9.15  9.15  1.00 
10/03/2024 9.19  9.19  9.19  9.19  1.00 
10/02/2024 9.19  9.19  9.19  9.19  1.00 
10/01/2024 9.19  9.19  9.19  9.19  1.00 
09/30/2024 9.16  9.16  9.16  9.16  1.00 
09/27/2024 9.14  9.14  9.14  9.14  1.00 
09/26/2024 9.13  9.13  9.13  9.13  1.00 
09/25/2024 9.13  9.13  9.13  9.13  1.00 
09/24/2024 9.13  9.13  9.13  9.13  1.00 
09/23/2024 9.13  9.13  9.13  9.13  1.00 
09/20/2024 9.13  9.13  9.13  9.13  1.00 
09/19/2024 9.13  9.13  9.13  9.13  1.00 
09/18/2024 9.14  9.14  9.14  9.14  1.00 
09/17/2024 9.14  9.14  9.14  9.14  1.00 
09/16/2024 9.14  9.14  9.14  9.14  1.00 
09/13/2024 9.13  9.13  9.13  9.13  1.00 
09/12/2024 9.13  9.13  9.13  9.13  1.00 
09/11/2024 9.14  9.14  9.14  9.14  1.00 
09/10/2024 9.13  9.13  9.13  9.13  1.00 
09/09/2024 9.11  9.11  9.11  9.11  1.00 
09/06/2024 9.11  9.11  9.11  9.11  1.00 

About Putnam Massachusetts Mutual Fund history

Putnam Massachusetts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Massachusetts Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Massachusetts stock prices may prove useful in developing a viable investing in Putnam Massachusetts
The fund invests mainly in bonds that pay interest that is exempt from federal income tax and Massachusetts personal income tax , are investment-grade in quality, and have intermediate- to long-term maturities . It invests at least 80 percent of the funds net assets in tax-exempt investments.

Putnam Massachusetts Mutual Fund Technical Analysis

Putnam Massachusetts technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Massachusetts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Massachusetts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Putnam Massachusetts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Massachusetts' price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Massachusetts financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Massachusetts security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings