Pioneer Equity Income Fund Price History

PYEQX Fund  USD 26.14  0.17  0.65%   
Below is the normalized historical share price chart for Pioneer Equity Income extending back to March 27, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Equity stands at 26.14, as last reported on the 5th of December, with the highest price reaching 26.14 and the lowest price hitting 26.14 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. Pioneer Equity Income maintains Sharpe Ratio (i.e., Efficiency) of -0.083, which implies the entity had a -0.083% return per unit of risk over the last 3 months. Pioneer Equity Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Equity's Variance of 10.92, coefficient of variation of (1,091), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPYEQX

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pioneer Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Equity by adding Pioneer Equity to a well-diversified portfolio.

Pioneer Equity Mutual Fund Price History Chart

There are several ways to analyze Pioneer Equity Income Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202436.03
Lowest PriceDecember 4, 202426.14

Pioneer Equity December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Pioneer Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.
Pioneer Equity Price Rate Of Daily Change 0.99 
Pioneer Equity Price Action Indicator(0.08)

Pioneer Equity December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Equity intraday prices and daily technical indicators to check the level of noise trading in Pioneer Equity Income Fund and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Mutual Fund Price History Data

The price series of Pioneer Equity for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 9.89 with a coefficient of variation of 6.97. The price distribution for the period has arithmetic mean of 33.4. The median price for the last 90 days is 33.85. The company had dividends distributed to its stock-holders on 16th of September 2021.
OpenHighLowCloseVolume
12/05/2024
 26.14  26.14  26.14  26.14 
12/04/2024 26.14  26.14  26.14  26.14  1.00 
12/03/2024 26.31  26.31  26.31  26.31  1.00 
12/02/2024 26.53  26.53  26.53  26.53  1.00 
11/29/2024 26.70  26.70  26.70  26.70  1.00 
11/27/2024 26.70  26.70  26.70  26.70  1.00 
11/26/2024 26.63  26.63  26.63  26.63  1.00 
11/25/2024 36.03  36.03  36.03  36.03  1.00 
11/22/2024 35.79  35.79  35.79  35.79  1.00 
11/21/2024 35.42  35.42  35.42  35.42  1.00 
11/20/2024 35.00  35.00  35.00  35.00  1.00 
11/19/2024 35.09  35.09  35.09  35.09  1.00 
11/18/2024 35.34  35.34  35.34  35.34  1.00 
11/15/2024 35.11  35.11  35.11  35.11  1.00 
11/14/2024 35.03  35.03  35.03  35.03  1.00 
11/13/2024 35.16  35.16  35.16  35.16  1.00 
11/12/2024 35.03  35.03  35.03  35.03  1.00 
11/11/2024 35.23  35.23  35.23  35.23  1.00 
11/08/2024 34.82  34.82  34.82  34.82  1.00 
11/07/2024 34.84  34.84  34.84  34.84  1.00 
11/06/2024 35.11  35.11  35.11  35.11  1.00 
11/05/2024 33.98  33.98  33.98  33.98  1.00 
11/04/2024 33.77  33.77  33.77  33.77  1.00 
11/01/2024 33.80  33.80  33.80  33.80  1.00 
10/31/2024 33.93  33.93  33.93  33.93  1.00 
10/30/2024 34.06  34.06  34.06  34.06  1.00 
10/29/2024 34.14  34.14  34.14  34.14  1.00 
10/28/2024 34.36  34.36  34.36  34.36  1.00 
10/25/2024 34.14  34.14  34.14  34.14  1.00 
10/24/2024 34.44  34.44  34.44  34.44  1.00 
10/23/2024 34.48  34.48  34.48  34.48  1.00 
10/22/2024 34.40  34.40  34.40  34.40  1.00 
10/21/2024 34.37  34.37  34.37  34.37  1.00 
10/18/2024 34.74  34.74  34.74  34.74  1.00 
10/17/2024 34.65  34.65  34.65  34.65  1.00 
10/16/2024 34.69  34.69  34.69  34.69  1.00 
10/15/2024 34.37  34.37  34.37  34.37  1.00 
10/14/2024 34.40  34.40  34.40  34.40  1.00 
10/11/2024 34.25  34.25  34.25  34.25  1.00 
10/10/2024 33.85  33.85  33.85  33.85  1.00 
10/09/2024 33.90  33.90  33.90  33.90  1.00 
10/08/2024 33.67  33.67  33.67  33.67  1.00 
10/07/2024 33.70  33.70  33.70  33.70  1.00 
10/04/2024 33.94  33.94  33.94  33.94  1.00 
10/03/2024 33.56  33.56  33.56  33.56  1.00 
10/02/2024 33.70  33.70  33.70  33.70  1.00 
10/01/2024 33.73  33.73  33.73  33.73  1.00 
09/30/2024 33.83  33.83  33.83  33.83  1.00 
09/27/2024 33.71  33.71  33.71  33.71  1.00 
09/26/2024 33.56  33.56  33.56  33.56  1.00 
09/25/2024 33.39  33.39  33.39  33.39  1.00 
09/24/2024 33.66  33.66  33.66  33.66  1.00 
09/23/2024 33.62  33.62  33.62  33.62  1.00 
09/20/2024 33.58  33.58  33.58  33.58  1.00 
09/19/2024 33.69  33.69  33.69  33.69  1.00 
09/18/2024 33.37  33.37  33.37  33.37  1.00 
09/17/2024 33.38  33.38  33.38  33.38  1.00 
09/16/2024 33.31  33.31  33.31  33.31  1.00 
09/13/2024 33.00  33.00  33.00  33.00  1.00 
09/12/2024 32.78  32.78  32.78  32.78  1.00 
09/11/2024 32.67  32.67  32.67  32.67  1.00 

About Pioneer Equity Mutual Fund history

Pioneer Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Equity stock prices may prove useful in developing a viable investing in Pioneer Equity
Normally, the fund invests at least 80 percent of its total assets in income producing equity securities of U.S. issuers. The income producing equity securities in which the fund may invest include common stocks, preferred stocks, securities of other investment companies that invest primarily in equity securities, and equity interests in real estate investment trusts .

Pioneer Equity Mutual Fund Technical Analysis

Pioneer Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pioneer Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Pioneer Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Equity's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Mutual Fund

Pioneer Equity financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Equity security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Transaction History
View history of all your transactions and understand their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes