Payfare Stock Price History
PYFRF Stock | USD 1.57 0.01 0.63% |
If you're considering investing in Payfare OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Payfare stands at 1.57, as last reported on the 17th of December 2024, with the highest price reaching 1.57 and the lowest price hitting 1.57 during the day. Payfare maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. Payfare exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Payfare's Variance of 97.4, risk adjusted performance of (0.07), and Coefficient Of Variation of (969.53) to confirm the risk estimate we provide.
Payfare OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Payfare |
Sharpe Ratio = -0.1076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PYFRF |
Estimated Market Risk
10.02 actual daily | 89 89% of assets are less volatile |
Expected Return
-1.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Payfare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payfare by adding Payfare to a well-diversified portfolio.
Payfare OTC Stock Price History Chart
There are several ways to analyze Payfare Stock price data. The simplest method is using a basic Payfare candlestick price chart, which shows Payfare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 6.25 |
Lowest Price | December 2, 2024 | 1.4 |
Payfare December 17, 2024 OTC Stock Price Synopsis
Various analyses of Payfare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payfare OTC Stock. It can be used to describe the percentage change in the price of Payfare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payfare OTC Stock.Payfare Price Rate Of Daily Change | 0.99 | |
Payfare Price Action Indicator | (0.01) |
Payfare December 17, 2024 OTC Stock Price Analysis
Payfare OTC Stock Price History Data
The price series of Payfare for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 4.85 with a coefficient of variation of 75.92. The price distribution for the period has arithmetic mean of 2.23. The median price for the last 90 days is 1.52.Open | High | Low | Close | Volume | ||
12/17/2024 | 1.57 | 1.57 | 1.57 | 1.57 | ||
12/16/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 100.00 | |
12/13/2024 | 1.59 | 1.59 | 1.58 | 1.58 | 22,200 | |
12/12/2024 | 1.58 | 1.58 | 1.57 | 1.57 | 2,700 | |
12/11/2024 | 1.54 | 1.57 | 1.54 | 1.57 | 14,300 | |
12/10/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 3,400 | |
12/09/2024 | 1.50 | 1.52 | 1.48 | 1.48 | 18,100 | |
12/06/2024 | 1.49 | 1.51 | 1.48 | 1.49 | 76,800 | |
12/05/2024 | 1.47 | 1.49 | 1.47 | 1.49 | 1,102 | |
12/04/2024 | 1.55 | 1.55 | 1.49 | 1.49 | 11,000 | |
12/03/2024 | 1.39 | 1.55 | 1.39 | 1.55 | 760.00 | |
12/02/2024 | 1.40 | 1.41 | 1.39 | 1.40 | 2,800 | |
11/29/2024 | 1.43 | 1.44 | 1.43 | 1.43 | 1,200 | |
11/27/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 200.00 | |
11/26/2024 | 1.43 | 1.45 | 1.40 | 1.44 | 1,875 | |
11/25/2024 | 1.43 | 1.44 | 1.42 | 1.44 | 42,700 | |
11/22/2024 | 1.44 | 1.45 | 1.44 | 1.45 | 11,650 | |
11/21/2024 | 1.47 | 1.47 | 1.44 | 1.46 | 9,400 | |
11/20/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 645.00 | |
11/19/2024 | 1.50 | 1.50 | 1.47 | 1.47 | 26,200 | |
11/18/2024 | 1.54 | 1.54 | 1.51 | 1.51 | 663.00 | |
11/15/2024 | 1.53 | 1.53 | 1.52 | 1.52 | 4,200 | |
11/14/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1,100 | |
11/13/2024 | 1.51 | 1.59 | 1.51 | 1.55 | 63,093 | |
11/12/2024 | 1.47 | 1.52 | 1.45 | 1.50 | 34,660 | |
11/11/2024 | 1.46 | 1.47 | 1.46 | 1.46 | 7,800 | |
11/08/2024 | 1.51 | 1.51 | 1.46 | 1.47 | 16,800 | |
11/07/2024 | 1.52 | 1.63 | 1.51 | 1.51 | 26,900 | |
11/06/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
11/05/2024 | 1.48 | 1.48 | 1.47 | 1.48 | 14,200 | |
11/04/2024 | 1.47 | 1.48 | 1.46 | 1.46 | 17,600 | |
11/01/2024 | 1.51 | 1.51 | 1.45 | 1.45 | 15,400 | |
10/31/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1,000.00 | |
10/30/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 105.00 | |
10/29/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1,491 | |
10/28/2024 | 1.49 | 1.49 | 1.48 | 1.49 | 1,700 | |
10/25/2024 | 1.53 | 1.53 | 1.49 | 1.50 | 10,200 | |
10/24/2024 | 1.55 | 1.55 | 1.54 | 1.54 | 8,300 | |
10/23/2024 | 1.52 | 1.52 | 1.50 | 1.52 | 27,600 | |
10/22/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 2,500 | |
10/21/2024 | 1.59 | 1.59 | 1.59 | 1.59 | 57,900 | |
10/18/2024 | 1.53 | 1.59 | 1.53 | 1.59 | 23,000 | |
10/17/2024 | 1.53 | 1.55 | 1.52 | 1.53 | 23,800 | |
10/16/2024 | 1.56 | 1.57 | 1.54 | 1.54 | 12,100 | |
10/15/2024 | 1.75 | 1.75 | 1.50 | 1.54 | 47,400 | |
10/14/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1,200 | |
10/11/2024 | 1.63 | 1.66 | 1.63 | 1.65 | 28,011 | |
10/10/2024 | 1.64 | 1.64 | 1.63 | 1.64 | 20,100 | |
10/09/2024 | 1.45 | 1.67 | 1.45 | 1.64 | 3,200 | |
10/08/2024 | 1.67 | 1.73 | 1.65 | 1.66 | 58,600 | |
10/07/2024 | 1.59 | 1.73 | 1.59 | 1.72 | 13,800 | |
10/04/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 14,600 | |
10/03/2024 | 1.52 | 1.55 | 1.51 | 1.51 | 49,500 | |
10/02/2024 | 1.47 | 1.59 | 1.47 | 1.56 | 57,700 | |
10/01/2024 | 1.52 | 1.53 | 1.48 | 1.49 | 66,200 | |
09/30/2024 | 1.59 | 1.80 | 1.49 | 1.49 | 201,200 | |
09/27/2024 | 1.64 | 1.74 | 1.00 | 1.51 | 328,900 | |
09/26/2024 | 6.21 | 6.22 | 6.18 | 6.21 | 18,600 | |
09/25/2024 | 6.26 | 6.26 | 6.25 | 6.25 | 5,671 | |
09/24/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 2,400 | |
09/23/2024 | 6.27 | 6.28 | 6.20 | 6.20 | 13,900 |
About Payfare OTC Stock history
Payfare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payfare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payfare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payfare stock prices may prove useful in developing a viable investing in Payfare
Payfare Inc., a financial technology company, provides instant payment and digital banking solutions to gig economy workers in Canada, the United States, and Mexico. Payfare Inc. was incorporated in 2012 and is headquartered in Vancouver, Canada. Payfare operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 70 people.
Payfare OTC Stock Technical Analysis
Payfare technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Payfare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payfare's price direction in advance. Along with the technical and fundamental analysis of Payfare OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payfare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.97) | |||
Total Risk Alpha | (2.06) | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Payfare OTC Stock analysis
When running Payfare's price analysis, check to measure Payfare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Payfare is operating at the current time. Most of Payfare's value examination focuses on studying past and present price action to predict the probability of Payfare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Payfare's price. Additionally, you may evaluate how the addition of Payfare to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |