Payfare Stock Price History

PYFRF Stock  USD 1.57  0.01  0.63%   
If you're considering investing in Payfare OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Payfare stands at 1.57, as last reported on the 17th of December 2024, with the highest price reaching 1.57 and the lowest price hitting 1.57 during the day. Payfare maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11% return per unit of risk over the last 3 months. Payfare exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Payfare's Variance of 97.4, risk adjusted performance of (0.07), and Coefficient Of Variation of (969.53) to confirm the risk estimate we provide.
  
Payfare OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPYFRF

Estimated Market Risk

 10.02
  actual daily
89
89% of assets are less volatile

Expected Return

 -1.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Payfare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payfare by adding Payfare to a well-diversified portfolio.

Payfare OTC Stock Price History Chart

There are several ways to analyze Payfare Stock price data. The simplest method is using a basic Payfare candlestick price chart, which shows Payfare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20246.25
Lowest PriceDecember 2, 20241.4

Payfare December 17, 2024 OTC Stock Price Synopsis

Various analyses of Payfare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payfare OTC Stock. It can be used to describe the percentage change in the price of Payfare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payfare OTC Stock.
Payfare Price Rate Of Daily Change 0.99 
Payfare Price Action Indicator(0.01)

Payfare December 17, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Payfare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Payfare intraday prices and daily technical indicators to check the level of noise trading in Payfare Stock and then apply it to test your longer-term investment strategies against Payfare.

Payfare OTC Stock Price History Data

The price series of Payfare for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 4.85 with a coefficient of variation of 75.92. The price distribution for the period has arithmetic mean of 2.23. The median price for the last 90 days is 1.52.
OpenHighLowCloseVolume
12/17/2024
 1.57  1.57  1.57  1.57 
12/16/2024 1.57  1.57  1.57  1.57  100.00 
12/13/2024 1.59  1.59  1.58  1.58  22,200 
12/12/2024 1.58  1.58  1.57  1.57  2,700 
12/11/2024 1.54  1.57  1.54  1.57  14,300 
12/10/2024 1.50  1.50  1.50  1.50  3,400 
12/09/2024 1.50  1.52  1.48  1.48  18,100 
12/06/2024 1.49  1.51  1.48  1.49  76,800 
12/05/2024 1.47  1.49  1.47  1.49  1,102 
12/04/2024 1.55  1.55  1.49  1.49  11,000 
12/03/2024 1.39  1.55  1.39  1.55  760.00 
12/02/2024 1.40  1.41  1.39  1.40  2,800 
11/29/2024 1.43  1.44  1.43  1.43  1,200 
11/27/2024 1.43  1.43  1.43  1.43  200.00 
11/26/2024 1.43  1.45  1.40  1.44  1,875 
11/25/2024 1.43  1.44  1.42  1.44  42,700 
11/22/2024 1.44  1.45  1.44  1.45  11,650 
11/21/2024 1.47  1.47  1.44  1.46  9,400 
11/20/2024 1.45  1.45  1.45  1.45  645.00 
11/19/2024 1.50  1.50  1.47  1.47  26,200 
11/18/2024 1.54  1.54  1.51  1.51  663.00 
11/15/2024 1.53  1.53  1.52  1.52  4,200 
11/14/2024 1.56  1.56  1.56  1.56  1,100 
11/13/2024 1.51  1.59  1.51  1.55  63,093 
11/12/2024 1.47  1.52  1.45  1.50  34,660 
11/11/2024 1.46  1.47  1.46  1.46  7,800 
11/08/2024 1.51  1.51  1.46  1.47  16,800 
11/07/2024 1.52  1.63  1.51  1.51  26,900 
11/06/2024 1.48  1.48  1.48  1.48  1.00 
11/05/2024 1.48  1.48  1.47  1.48  14,200 
11/04/2024 1.47  1.48  1.46  1.46  17,600 
11/01/2024 1.51  1.51  1.45  1.45  15,400 
10/31/2024 1.49  1.49  1.49  1.49  1,000.00 
10/30/2024 1.50  1.50  1.50  1.50  105.00 
10/29/2024 1.48  1.48  1.48  1.48  1,491 
10/28/2024 1.49  1.49  1.48  1.49  1,700 
10/25/2024 1.53  1.53  1.49  1.50  10,200 
10/24/2024 1.55  1.55  1.54  1.54  8,300 
10/23/2024 1.52  1.52  1.50  1.52  27,600 
10/22/2024 1.52  1.52  1.52  1.52  2,500 
10/21/2024 1.59  1.59  1.59  1.59  57,900 
10/18/2024 1.53  1.59  1.53  1.59  23,000 
10/17/2024 1.53  1.55  1.52  1.53  23,800 
10/16/2024 1.56  1.57  1.54  1.54  12,100 
10/15/2024 1.75  1.75  1.50  1.54  47,400 
10/14/2024 1.75  1.75  1.75  1.75  1,200 
10/11/2024 1.63  1.66  1.63  1.65  28,011 
10/10/2024 1.64  1.64  1.63  1.64  20,100 
10/09/2024 1.45  1.67  1.45  1.64  3,200 
10/08/2024 1.67  1.73  1.65  1.66  58,600 
10/07/2024 1.59  1.73  1.59  1.72  13,800 
10/04/2024 1.52  1.52  1.52  1.52  14,600 
10/03/2024 1.52  1.55  1.51  1.51  49,500 
10/02/2024 1.47  1.59  1.47  1.56  57,700 
10/01/2024 1.52  1.53  1.48  1.49  66,200 
09/30/2024 1.59  1.80  1.49  1.49  201,200 
09/27/2024 1.64  1.74  1.00  1.51  328,900 
09/26/2024 6.21  6.22  6.18  6.21  18,600 
09/25/2024 6.26  6.26  6.25  6.25  5,671 
09/24/2024 6.20  6.20  6.20  6.20  2,400 
09/23/2024 6.27  6.28  6.20  6.20  13,900 

About Payfare OTC Stock history

Payfare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payfare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payfare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payfare stock prices may prove useful in developing a viable investing in Payfare
Payfare Inc., a financial technology company, provides instant payment and digital banking solutions to gig economy workers in Canada, the United States, and Mexico. Payfare Inc. was incorporated in 2012 and is headquartered in Vancouver, Canada. Payfare operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 70 people.

Payfare OTC Stock Technical Analysis

Payfare technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Payfare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Payfare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Payfare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Payfare's price direction in advance. Along with the technical and fundamental analysis of Payfare OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payfare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Payfare OTC Stock analysis

When running Payfare's price analysis, check to measure Payfare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Payfare is operating at the current time. Most of Payfare's value examination focuses on studying past and present price action to predict the probability of Payfare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Payfare's price. Additionally, you may evaluate how the addition of Payfare to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing