PyroGenesis Canada Price History
PYRDelisted Stock | USD 0.63 0.00 0.00% |
If you're considering investing in PyroGenesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of PyroGenesis Canada stands at 0.63, as last reported on the 12th of December 2024, with the highest price reaching 0.65 and the lowest price hitting 0.61 during the day. We have found twenty technical indicators for PyroGenesis Canada, which you can use to evaluate the volatility of the company. Please check PyroGenesis Canada's Variance of 21.76, coefficient of variation of (2,795), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PyroGenesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PyroGenesis |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PYR |
Based on monthly moving average PyroGenesis Canada is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PyroGenesis Canada by adding PyroGenesis Canada to a well-diversified portfolio.
PyroGenesis Canada Stock Price History Chart
There are several ways to analyze PyroGenesis Stock price data. The simplest method is using a basic PyroGenesis candlestick price chart, which shows PyroGenesis Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PyroGenesis Stock Price History Data
The price series of PyroGenesis Canada for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.24 with a coefficient of variation of 5.89. The price distribution for the period has arithmetic mean of 0.73. The median price for the last 90 days is 0.72.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.63 | 0.65 | 0.61 | 0.63 | ||
07/24/2023 | 0.63 | 0.65 | 0.61 | 0.63 | 44,475 | |
07/21/2023 | 0.67 | 0.67 | 0.63 | 0.63 | 40,783 | |
07/20/2023 | 0.69 | 0.70 | 0.66 | 0.67 | 35,600 | |
07/19/2023 | 0.69 | 0.70 | 0.68 | 0.68 | 25,077 | |
07/18/2023 | 0.69 | 0.69 | 0.66 | 0.69 | 12,066 | |
07/17/2023 | 0.71 | 0.71 | 0.60 | 0.68 | 172,664 | |
07/14/2023 | 0.71 | 0.72 | 0.69 | 0.70 | 34,522 | |
07/13/2023 | 0.70 | 0.70 | 0.70 | 0.70 | 6,142 | |
07/12/2023 | 0.70 | 0.72 | 0.70 | 0.70 | 29,054 | |
07/11/2023 | 0.72 | 0.72 | 0.70 | 0.72 | 27,400 | |
07/10/2023 | 0.71 | 0.72 | 0.71 | 0.72 | 16,391 | |
07/07/2023 | 0.72 | 0.72 | 0.70 | 0.71 | 13,754 | |
07/06/2023 | 0.74 | 0.74 | 0.69 | 0.72 | 30,519 | |
07/05/2023 | 0.75 | 0.75 | 0.71 | 0.71 | 18,700 | |
07/03/2023 | 0.71 | 0.75 | 0.71 | 0.71 | 5,380 | |
06/30/2023 | 0.70 | 0.72 | 0.69 | 0.70 | 18,000 | |
06/29/2023 | 0.70 | 0.73 | 0.69 | 0.72 | 32,200 | |
06/28/2023 | 0.75 | 0.75 | 0.70 | 0.70 | 11,166 | |
06/27/2023 | 0.73 | 0.73 | 0.71 | 0.72 | 16,495 | |
06/26/2023 | 0.82 | 0.82 | 0.71 | 0.72 | 13,401 | |
06/23/2023 | 0.75 | 0.75 | 0.73 | 0.73 | 27,977 | |
06/22/2023 | 0.75 | 0.77 | 0.75 | 0.77 | 35,374 | |
06/21/2023 | 0.76 | 0.78 | 0.73 | 0.75 | 8,671 | |
06/20/2023 | 0.74 | 0.78 | 0.74 | 0.76 | 15,994 | |
06/16/2023 | 0.78 | 0.78 | 0.76 | 0.77 | 24,126 | |
06/15/2023 | 0.80 | 0.80 | 0.75 | 0.78 | 16,884 | |
06/14/2023 | 0.77 | 0.77 | 0.75 | 0.77 | 7,854 | |
06/13/2023 | 0.78 | 0.78 | 0.75 | 0.77 | 19,010 | |
06/12/2023 | 0.75 | 0.77 | 0.75 | 0.77 | 19,333 | |
06/09/2023 | 0.78 | 0.78 | 0.76 | 0.77 | 36,902 | |
06/08/2023 | 0.76 | 0.78 | 0.76 | 0.76 | 2,368 | |
06/07/2023 | 0.77 | 0.77 | 0.74 | 0.74 | 6,796 | |
06/06/2023 | 0.75 | 0.78 | 0.73 | 0.74 | 35,308 | |
06/05/2023 | 0.80 | 0.85 | 0.72 | 0.75 | 55,546 | |
06/02/2023 | 0.89 | 0.89 | 0.79 | 0.81 | 28,533 | |
06/01/2023 | 0.85 | 0.85 | 0.78 | 0.81 | 57,955 | |
05/31/2023 | 0.87 | 0.87 | 0.77 | 0.78 | 118,989 | |
05/30/2023 | 0.72 | 0.99 | 0.69 | 0.87 | 223,179 | |
05/26/2023 | 0.66 | 0.68 | 0.66 | 0.67 | 46,748 | |
05/25/2023 | 0.70 | 0.70 | 0.67 | 0.68 | 17,931 | |
05/24/2023 | 0.67 | 0.70 | 0.66 | 0.70 | 23,718 | |
05/23/2023 | 0.69 | 0.69 | 0.66 | 0.68 | 21,445 | |
05/22/2023 | 0.68 | 0.70 | 0.66 | 0.66 | 3,645 | |
05/19/2023 | 0.70 | 0.70 | 0.65 | 0.66 | 108,987 | |
05/18/2023 | 0.69 | 0.73 | 0.68 | 0.69 | 20,340 | |
05/17/2023 | 0.75 | 0.75 | 0.69 | 0.69 | 27,868 | |
05/16/2023 | 0.71 | 0.71 | 0.68 | 0.70 | 47,997 | |
05/15/2023 | 0.71 | 0.72 | 0.70 | 0.72 | 46,241 | |
05/12/2023 | 0.74 | 0.74 | 0.70 | 0.71 | 24,915 | |
05/11/2023 | 0.72 | 0.75 | 0.71 | 0.72 | 15,889 | |
05/10/2023 | 0.75 | 0.75 | 0.73 | 0.73 | 3,478 | |
05/09/2023 | 0.76 | 0.76 | 0.74 | 0.74 | 13,547 | |
05/08/2023 | 0.79 | 0.79 | 0.73 | 0.76 | 16,252 | |
05/05/2023 | 0.70 | 0.76 | 0.70 | 0.75 | 35,993 | |
05/04/2023 | 0.73 | 0.73 | 0.70 | 0.70 | 27,342 | |
05/03/2023 | 0.70 | 0.73 | 0.69 | 0.72 | 31,809 | |
05/02/2023 | 0.72 | 0.73 | 0.69 | 0.70 | 29,235 | |
05/01/2023 | 0.78 | 0.78 | 0.72 | 0.74 | 55,216 | |
04/28/2023 | 0.75 | 0.77 | 0.72 | 0.74 | 27,645 | |
04/27/2023 | 0.73 | 0.77 | 0.72 | 0.74 | 11,413 |
About PyroGenesis Canada Stock history
PyroGenesis Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PyroGenesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PyroGenesis Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PyroGenesis Canada stock prices may prove useful in developing a viable investing in PyroGenesis Canada
PyroGenesis Canada Inc. designs, develops, manufactures, and commercializes plasma processes and systems in Canada and internationally. Additionally, it offers installation, commissioning, and start-up services. Pyrogenesis Cda operates under Specialty Industrial Machinery classification in the United States and is traded on NASDAQ Exchange.
PyroGenesis Canada Stock Technical Analysis
PyroGenesis Canada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
PyroGenesis Canada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PyroGenesis Canada's price direction in advance. Along with the technical and fundamental analysis of PyroGenesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PyroGenesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.92) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Other Consideration for investing in PyroGenesis Stock
If you are still planning to invest in PyroGenesis Canada check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PyroGenesis Canada's history and understand the potential risks before investing.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |