PyroGenesis Canada Price History

PYRDelisted Stock  USD 0.63  0.00  0.00%   
If you're considering investing in PyroGenesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of PyroGenesis Canada stands at 0.63, as last reported on the 12th of December 2024, with the highest price reaching 0.65 and the lowest price hitting 0.61 during the day. We have found twenty technical indicators for PyroGenesis Canada, which you can use to evaluate the volatility of the company. Please check PyroGenesis Canada's Variance of 21.76, coefficient of variation of (2,795), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PyroGenesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PYR
Based on monthly moving average PyroGenesis Canada is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PyroGenesis Canada by adding PyroGenesis Canada to a well-diversified portfolio.

PyroGenesis Canada Stock Price History Chart

There are several ways to analyze PyroGenesis Stock price data. The simplest method is using a basic PyroGenesis candlestick price chart, which shows PyroGenesis Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PyroGenesis Stock Price History Data

The price series of PyroGenesis Canada for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.24 with a coefficient of variation of 5.89. The price distribution for the period has arithmetic mean of 0.73. The median price for the last 90 days is 0.72.
OpenHighLowCloseVolume
12/12/2024
 0.63  0.65  0.61  0.63 
07/24/2023 0.63  0.65  0.61  0.63  44,475 
07/21/2023 0.67  0.67  0.63  0.63  40,783 
07/20/2023 0.69  0.70  0.66  0.67  35,600 
07/19/2023 0.69  0.70  0.68  0.68  25,077 
07/18/2023 0.69  0.69  0.66  0.69  12,066 
07/17/2023 0.71  0.71  0.60  0.68  172,664 
07/14/2023 0.71  0.72  0.69  0.70  34,522 
07/13/2023 0.70  0.70  0.70  0.70  6,142 
07/12/2023 0.70  0.72  0.70  0.70  29,054 
07/11/2023 0.72  0.72  0.70  0.72  27,400 
07/10/2023 0.71  0.72  0.71  0.72  16,391 
07/07/2023 0.72  0.72  0.70  0.71  13,754 
07/06/2023 0.74  0.74  0.69  0.72  30,519 
07/05/2023 0.75  0.75  0.71  0.71  18,700 
07/03/2023 0.71  0.75  0.71  0.71  5,380 
06/30/2023 0.70  0.72  0.69  0.70  18,000 
06/29/2023 0.70  0.73  0.69  0.72  32,200 
06/28/2023 0.75  0.75  0.70  0.70  11,166 
06/27/2023 0.73  0.73  0.71  0.72  16,495 
06/26/2023 0.82  0.82  0.71  0.72  13,401 
06/23/2023 0.75  0.75  0.73  0.73  27,977 
06/22/2023 0.75  0.77  0.75  0.77  35,374 
06/21/2023 0.76  0.78  0.73  0.75  8,671 
06/20/2023 0.74  0.78  0.74  0.76  15,994 
06/16/2023 0.78  0.78  0.76  0.77  24,126 
06/15/2023 0.80  0.80  0.75  0.78  16,884 
06/14/2023 0.77  0.77  0.75  0.77  7,854 
06/13/2023 0.78  0.78  0.75  0.77  19,010 
06/12/2023 0.75  0.77  0.75  0.77  19,333 
06/09/2023 0.78  0.78  0.76  0.77  36,902 
06/08/2023 0.76  0.78  0.76  0.76  2,368 
06/07/2023 0.77  0.77  0.74  0.74  6,796 
06/06/2023 0.75  0.78  0.73  0.74  35,308 
06/05/2023 0.80  0.85  0.72  0.75  55,546 
06/02/2023 0.89  0.89  0.79  0.81  28,533 
06/01/2023 0.85  0.85  0.78  0.81  57,955 
05/31/2023 0.87  0.87  0.77  0.78  118,989 
05/30/2023 0.72  0.99  0.69  0.87  223,179 
05/26/2023 0.66  0.68  0.66  0.67  46,748 
05/25/2023 0.70  0.70  0.67  0.68  17,931 
05/24/2023 0.67  0.70  0.66  0.70  23,718 
05/23/2023 0.69  0.69  0.66  0.68  21,445 
05/22/2023 0.68  0.70  0.66  0.66  3,645 
05/19/2023 0.70  0.70  0.65  0.66  108,987 
05/18/2023 0.69  0.73  0.68  0.69  20,340 
05/17/2023 0.75  0.75  0.69  0.69  27,868 
05/16/2023 0.71  0.71  0.68  0.70  47,997 
05/15/2023 0.71  0.72  0.70  0.72  46,241 
05/12/2023 0.74  0.74  0.70  0.71  24,915 
05/11/2023 0.72  0.75  0.71  0.72  15,889 
05/10/2023 0.75  0.75  0.73  0.73  3,478 
05/09/2023 0.76  0.76  0.74  0.74  13,547 
05/08/2023 0.79  0.79  0.73  0.76  16,252 
05/05/2023 0.70  0.76  0.70  0.75  35,993 
05/04/2023 0.73  0.73  0.70  0.70  27,342 
05/03/2023 0.70  0.73  0.69  0.72  31,809 
05/02/2023 0.72  0.73  0.69  0.70  29,235 
05/01/2023 0.78  0.78  0.72  0.74  55,216 
04/28/2023 0.75  0.77  0.72  0.74  27,645 
04/27/2023 0.73  0.77  0.72  0.74  11,413 

About PyroGenesis Canada Stock history

PyroGenesis Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PyroGenesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PyroGenesis Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PyroGenesis Canada stock prices may prove useful in developing a viable investing in PyroGenesis Canada
PyroGenesis Canada Inc. designs, develops, manufactures, and commercializes plasma processes and systems in Canada and internationally. Additionally, it offers installation, commissioning, and start-up services. Pyrogenesis Cda operates under Specialty Industrial Machinery classification in the United States and is traded on NASDAQ Exchange.

PyroGenesis Canada Stock Technical Analysis

PyroGenesis Canada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PyroGenesis Canada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PyroGenesis Canada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

PyroGenesis Canada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PyroGenesis Canada's price direction in advance. Along with the technical and fundamental analysis of PyroGenesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PyroGenesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Consideration for investing in PyroGenesis Stock

If you are still planning to invest in PyroGenesis Canada check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PyroGenesis Canada's history and understand the potential risks before investing.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories