Payden Low Duration Fund Price History
PYSBX Fund | USD 9.80 0.01 0.10% |
Below is the normalized historical share price chart for Payden Low Duration extending back to October 21, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Payden Low stands at 9.80, as last reported on the 12th of December 2024, with the highest price reaching 9.80 and the lowest price hitting 9.80 during the day.
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. Payden Low Duration maintains Sharpe Ratio (i.e., Efficiency) of -0.0142, which implies the entity had a -0.0142% return per unit of risk over the last 3 months. Payden Low Duration exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Payden Low's Risk Adjusted Performance of (0.06), semi deviation of 0.0812, and Coefficient Of Variation of 186091.19 to confirm the risk estimate we provide.
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Payden |
Sharpe Ratio = -0.0142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PYSBX |
Based on monthly moving average Payden Low is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden Low by adding Payden Low to a well-diversified portfolio.
Payden Low Mutual Fund Price History Chart
There are several ways to analyze Payden Low Duration Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.84 |
Lowest Price | October 30, 2024 | 9.74 |
Payden Low December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Payden Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.Payden Low Price Rate Of Daily Change | 1.00 |
Payden Low December 12, 2024 Mutual Fund Price Analysis
Payden Mutual Fund Price History Data
The price series of Payden Low for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.23. The price distribution for the period has arithmetic mean of 9.79. The median price for the last 90 days is 9.78. The company had dividends distributed to its stock-holders on 29th of January 2016.Open | High | Low | Close | Volume | ||
12/12/2024 | 9.80 | 9.80 | 9.80 | 9.80 | ||
12/10/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/09/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/06/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
12/05/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/04/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/03/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/02/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/29/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/27/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/26/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/25/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/22/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/21/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/20/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/19/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/18/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/15/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/14/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/13/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/12/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/11/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/08/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/07/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/06/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/05/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/04/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/01/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/31/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/30/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/29/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/28/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/25/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
10/24/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
10/23/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
10/22/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/21/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/18/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/17/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/16/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/15/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/14/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/11/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/10/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/09/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/08/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/07/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/04/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
10/03/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/02/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/01/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/30/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
09/27/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/26/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/25/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/24/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
09/23/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/20/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/19/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/18/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/17/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 |
About Payden Low Mutual Fund history
Payden Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden Low Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden Low stock prices may prove useful in developing a viable investing in Payden Low
The fund invests in a wide variety of debt instruments and income-producing securities payable primarily in U.S. dollars. It invests at least 75 percent of its total assets in investment grade debt securities, but may invest up to 25 percent of its total assets in debt securities rated below investment grade. The overall average credit quality of the fund will remain investment grade.
Payden Low Mutual Fund Technical Analysis
Payden Low technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Payden Low Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payden Low's price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (1.02) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Payden Mutual Fund
Payden Low financial ratios help investors to determine whether Payden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden with respect to the benefits of owning Payden Low security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |