Mackenzie Canadian Ultra Etf Price History
QASH Etf | 50.42 0.02 0.04% |
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. As of today, the current price of Mackenzie Canadian stands at 50.42, as last reported on the 13th of December 2024, with the highest price reaching 50.42 and the lowest price hitting 50.42 during the day. As of now, Mackenzie Etf is very steady. Mackenzie Canadian Ultra has Sharpe Ratio of 0.73, which conveys that the entity had a 0.73% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Mackenzie Canadian, which you can use to evaluate the volatility of the etf. Please verify Mackenzie Canadian's Risk Adjusted Performance of 0.2528, mean deviation of 0.0189, and Standard Deviation of 0.0262 to check out if the risk estimate we provide is consistent with the expected return of 0.0193%.
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Mackenzie |
Sharpe Ratio = 0.7271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
QASH |
Based on monthly moving average Mackenzie Canadian is performing at about 57% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Canadian by adding it to a well-diversified portfolio.
Mackenzie Canadian Etf Price History Chart
There are several ways to analyze Mackenzie Canadian Ultra Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 50.44 |
Lowest Price | September 19, 2024 | 49.88 |
Mackenzie Canadian December 13, 2024 Etf Price Synopsis
Various analyses of Mackenzie Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.Mackenzie Canadian Price Rate Of Daily Change | 1.00 | |
Mackenzie Canadian Price Action Indicator | (0.01) |
Mackenzie Canadian December 13, 2024 Etf Price Analysis
Mackenzie Etf Price History Data
Open | High | Low | Close | Volume | ||
12/13/2024 | 50.42 | 50.42 | 50.42 | 50.42 | 800.00 | |
12/12/2024 | 50.44 | 50.44 | 50.44 | 50.44 | 200.00 | |
12/11/2024 | 50.43 | 50.43 | 50.41 | 50.42 | 5,024 | |
12/10/2024 | 50.43 | 50.43 | 50.42 | 50.43 | 4,700 | |
12/09/2024 | 50.43 | 50.43 | 50.41 | 50.41 | 700.00 | |
12/06/2024 | 50.38 | 50.38 | 50.37 | 50.38 | 2,700 | |
12/05/2024 | 50.37 | 50.37 | 50.37 | 50.37 | 1.00 | |
12/04/2024 | 50.36 | 50.36 | 50.36 | 50.36 | 15,200 | |
12/03/2024 | 50.36 | 50.37 | 50.36 | 50.36 | 16,700 | |
12/02/2024 | 50.37 | 50.37 | 50.37 | 50.37 | 300.00 | |
11/29/2024 | 50.32 | 50.32 | 50.32 | 50.32 | 300.00 | |
11/28/2024 | 50.32 | 50.32 | 50.32 | 50.32 | 5,700 | |
11/27/2024 | 50.29 | 50.30 | 50.29 | 50.30 | 2,500 | |
11/26/2024 | 50.28 | 50.28 | 50.28 | 50.28 | 800.00 | |
11/25/2024 | 50.25 | 50.25 | 50.25 | 50.25 | 1.00 | |
11/22/2024 | 50.26 | 50.26 | 50.24 | 50.25 | 12,100 | |
11/21/2024 | 50.25 | 50.25 | 50.25 | 50.25 | 100.00 | |
11/20/2024 | 50.25 | 50.25 | 50.25 | 50.25 | 1.00 | |
11/19/2024 | 50.24 | 50.24 | 50.24 | 50.24 | 9,800 | |
11/18/2024 | 50.22 | 50.24 | 50.22 | 50.24 | 2,600 | |
11/15/2024 | 50.23 | 50.23 | 50.23 | 50.23 | 1.00 | |
11/14/2024 | 50.22 | 50.22 | 50.22 | 50.22 | 2,100 | |
11/13/2024 | 50.23 | 50.23 | 50.21 | 50.22 | 20,100 | |
11/12/2024 | 50.23 | 50.23 | 50.21 | 50.21 | 20,800 | |
11/11/2024 | 50.20 | 50.20 | 50.20 | 50.20 | 1.00 | |
11/08/2024 | 50.21 | 50.21 | 50.20 | 50.20 | 4,000 | |
11/07/2024 | 50.18 | 50.19 | 50.18 | 50.19 | 12,100 | |
11/06/2024 | 50.17 | 50.18 | 50.17 | 50.17 | 8,300 | |
11/05/2024 | 50.17 | 50.17 | 50.17 | 50.17 | 1,000.00 | |
11/04/2024 | 50.16 | 50.16 | 50.16 | 50.16 | 1.00 | |
11/01/2024 | 50.15 | 50.17 | 50.15 | 50.15 | 7,700 | |
10/31/2024 | 50.14 | 50.16 | 50.14 | 50.16 | 11,200 | |
10/30/2024 | 50.13 | 50.14 | 50.13 | 50.14 | 1,100 | |
10/29/2024 | 50.14 | 50.14 | 50.14 | 50.14 | 1,500 | |
10/28/2024 | 50.13 | 50.13 | 50.13 | 50.13 | 300.00 | |
10/25/2024 | 50.10 | 50.10 | 50.10 | 50.10 | 9,200 | |
10/24/2024 | 50.09 | 50.09 | 50.09 | 50.09 | 1.00 | |
10/23/2024 | 50.09 | 50.09 | 50.09 | 50.09 | 1.00 | |
10/22/2024 | 50.09 | 50.09 | 50.09 | 50.09 | 1,600 | |
10/21/2024 | 50.09 | 50.09 | 50.09 | 50.09 | 2,700 | |
10/18/2024 | 50.08 | 50.08 | 50.08 | 50.08 | 1.00 | |
10/17/2024 | 50.07 | 50.07 | 50.07 | 50.07 | 3,600 | |
10/16/2024 | 50.06 | 50.06 | 50.06 | 50.06 | 3,000 | |
10/15/2024 | 50.03 | 50.05 | 50.03 | 50.04 | 11,900 | |
10/11/2024 | 50.02 | 50.03 | 50.01 | 50.03 | 7,700 | |
10/10/2024 | 49.98 | 49.98 | 49.98 | 49.98 | 4,100 | |
10/09/2024 | 49.96 | 49.96 | 49.96 | 49.96 | 300.00 | |
10/08/2024 | 49.95 | 49.95 | 49.95 | 49.95 | 8,900 | |
10/07/2024 | 49.95 | 49.95 | 49.95 | 49.95 | 12,100 | |
10/04/2024 | 49.96 | 49.96 | 49.96 | 49.96 | 2,200 | |
10/03/2024 | 49.98 | 49.98 | 49.96 | 49.96 | 14,600 | |
10/02/2024 | 49.96 | 49.96 | 49.96 | 49.96 | 500.00 | |
10/01/2024 | 49.98 | 49.98 | 49.96 | 49.96 | 19,200 | |
09/30/2024 | 49.93 | 49.93 | 49.93 | 49.93 | 1.00 | |
09/27/2024 | 49.92 | 49.92 | 49.92 | 49.92 | 600.00 | |
09/26/2024 | 49.91 | 49.91 | 49.91 | 49.91 | 100.00 | |
09/25/2024 | 49.92 | 49.92 | 49.92 | 49.92 | 600.00 | |
09/24/2024 | 49.92 | 49.92 | 49.92 | 49.92 | 4,600 | |
09/23/2024 | 49.92 | 49.92 | 49.92 | 49.92 | 67,800 | |
09/20/2024 | 49.89 | 49.89 | 49.89 | 49.89 | 1,900 | |
09/19/2024 | 49.88 | 49.88 | 49.88 | 49.88 | 1,900 |
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Mackenzie Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mackenzie Canadian's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.