Quebecor Price History

QBCRFDelisted Stock  USD 25.03  0.00  0.00%   
If you're considering investing in Quebecor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Quebecor stands at 25.03, as last reported on the 30th of December, with the highest price reaching 25.03 and the lowest price hitting 25.03 during the day. We have found four technical indicators for Quebecor, which you can use to evaluate the volatility of the company. Please check Quebecor's Relative Strength Index of 53.58, day typical price of 25.03, and Rate Of Daily Change of 1.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Quebecor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
QBCRF
Based on monthly moving average Quebecor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quebecor by adding Quebecor to a well-diversified portfolio.

Quebecor Pink Sheet Price History Chart

There are several ways to analyze Quebecor Stock price data. The simplest method is using a basic Quebecor candlestick price chart, which shows Quebecor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Quebecor Pink Sheet Price History Data

OpenHighLowCloseVolume
12/30/2024
 25.03  25.03  25.03  25.03 
07/24/2023 25.03  25.03  25.03  25.03  100.00 
07/21/2023 24.54  24.54  24.54  24.54  1.00 
07/20/2023 24.54  24.54  24.54  24.54  1.00 
07/19/2023 24.54  24.54  24.54  24.54  326.00 
07/18/2023 24.35  24.35  24.35  24.35  100.00 
07/17/2023 24.35  24.35  24.35  24.35  1.00 
07/14/2023 24.35  24.35  24.35  24.35  1.00 
07/13/2023 24.35  24.35  24.35  24.35  1.00 
07/12/2023 24.35  24.35  24.35  24.35  1.00 
07/11/2023 24.35  24.35  24.35  24.35  100.00 
07/10/2023 24.27  24.35  24.27  24.35  1,160 
07/07/2023 25.32  25.32  25.32  25.32  1.00 
07/06/2023 25.32  25.32  25.32  25.32  106.00 
07/05/2023 25.21  25.21  25.21  25.21  125.00 
07/03/2023 23.80  23.80  23.80  23.80  1.00 
06/30/2023 23.80  23.80  23.80  23.80  1.00 
06/29/2023 23.79  23.80  23.79  23.80  1,200 
06/28/2023 23.79  23.79  23.79  23.79  100.00 
06/27/2023 24.08  24.18  24.08  24.15  400.00 
06/26/2023 24.07  24.07  24.07  24.07  100.00 
06/23/2023 23.97  23.97  23.95  23.95  300.00 
06/22/2023 25.22  25.22  25.22  25.22  100.00 
06/21/2023 25.22  25.22  25.22  25.22  1.00 
06/20/2023 25.22  25.22  25.22  25.22  1.00 
06/16/2023 25.22  25.22  25.22  25.22  98.00 
06/15/2023 25.22  25.22  25.22  25.22  400.00 
06/14/2023 24.17  24.17  24.17  24.17  1.00 
06/13/2023 24.17  24.17  24.17  24.17  900.00 
06/12/2023 24.17  24.17  24.17  24.17  200.00 
06/09/2023 24.70  24.70  24.70  24.70  100.00 
06/08/2023 24.54  24.54  24.54  24.54  1.00 
06/07/2023 24.54  24.54  24.54  24.54  1,000.00 
06/06/2023 23.63  23.63  23.63  23.63  1.00 
06/05/2023 23.63  23.63  23.63  23.63  1.00 
06/02/2023 23.63  23.63  23.63  23.63  1.00 
06/01/2023 23.63  23.63  23.63  23.63  1.00 
05/31/2023 23.63  23.63  23.63  23.63  1.00 
05/30/2023 23.63  23.63  23.63  23.63  1.00 
05/26/2023 23.63  23.63  23.63  23.63  1.00 
05/25/2023 23.90  23.90  23.63  23.63  221.00 
05/24/2023 25.54  25.54  25.32  25.32  3.00 
05/23/2023 25.54  25.54  25.32  25.32  400.00 
05/22/2023 25.11  25.11  24.89  24.89  1.00 
05/19/2023 25.11  25.11  25.11  25.11  1.00 
05/18/2023 25.11  25.11  25.11  25.11  1.00 
05/17/2023 25.11  25.11  25.11  25.11  1.00 
05/16/2023 25.11  25.11  25.11  25.11  1.00 
05/15/2023 25.11  25.11  25.11  25.11  1.00 
05/12/2023 25.11  25.11  24.89  24.89  50.00 
05/11/2023 25.11  25.11  24.89  24.89  100.00 
05/10/2023 25.50  25.50  25.50  25.50  1.00 
05/09/2023 25.50  25.50  25.28  25.28  100.00 
05/08/2023 25.26  25.26  24.86  24.86  1,100 
05/05/2023 25.16  25.16  25.16  25.16  1.00 
05/04/2023 24.81  25.16  24.76  24.94  504.00 
05/03/2023 25.52  25.52  25.52  25.52  1.00 
05/02/2023 25.48  25.52  25.30  25.30  200.00 
05/01/2023 25.96  25.96  25.73  25.73  1,000.00 
04/28/2023 25.42  25.42  25.42  25.42  1.00 
04/27/2023 25.42  25.42  25.42  25.42  1.00 

About Quebecor Pink Sheet history

Quebecor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quebecor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quebecor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quebecor stock prices may prove useful in developing a viable investing in Quebecor
Quebecor Inc., together with its subsidiaries, operates in the telecommunications, media, and sports and entertainment businesses in Canada. The company was incorporated in 1965 and is headquartered in Montreal, Canada. Quebecor Inc is traded on OTC Exchange in the United States.

Quebecor Pink Sheet Technical Analysis

Quebecor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Quebecor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quebecor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Other Consideration for investing in Quebecor Pink Sheet

If you are still planning to invest in Quebecor check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Quebecor's history and understand the potential risks before investing.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format