College Retirement Equities Fund Price History

QCGRPX Fund  USD 537.18  9.03  1.71%   
Below is the normalized historical share price chart for College Retirement Equities extending back to April 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of College Retirement stands at 537.18, as last reported on the 5th of December, with the highest price reaching 537.18 and the lowest price hitting 537.18 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in College Fund, it is important to understand the factors that can impact its price. College Retirement appears to be very steady, given 3 months investment horizon. College Retirement secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the fund had a 0.27% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for College Retirement Equities, which you can use to evaluate the volatility of the entity. Please makes use of College Retirement's Downside Deviation of 1.17, mean deviation of 0.7163, and Risk Adjusted Performance of 0.1576 to double-check if our risk estimates are consistent with your expectations.
  
College Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2713

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQCGRPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average College Retirement is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of College Retirement by adding it to a well-diversified portfolio.

College Retirement Fund Price History Chart

There are several ways to analyze College Retirement Equities Fund price data. The simplest method is using a basic College candlestick price chart, which shows College Retirement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024537.18
Lowest PriceSeptember 11, 2024476.4

College Retirement December 5, 2024 Fund Price Synopsis

Various analyses of College Retirement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell College Fund. It can be used to describe the percentage change in the price of College Retirement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of College Fund.
College Retirement Price Rate Of Daily Change 1.02 
College Retirement Price Action Indicator 4.51 

College Retirement December 5, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in College Retirement Equities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use College Retirement intraday prices and daily technical indicators to check the level of noise trading in College Retirement Equities Fund and then apply it to test your longer-term investment strategies against College.

College Fund Price History Data

The price series of College Retirement for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 82.34 with a coefficient of variation of 3.51. The price distribution for the period has arithmetic mean of 500.11. The median price for the last 90 days is 502.1.
OpenHighLowCloseVolume
12/05/2024
 537.18  537.18  537.18  537.18 
12/04/2024 537.18  537.18  537.18  537.18  1.00 
12/03/2024 528.15  528.15  528.15  528.15  1.00 
12/02/2024 524.94  524.94  524.94  524.94  1.00 
11/29/2024 519.79  519.79  519.79  519.79  1.00 
11/27/2024 515.49  515.49  515.49  515.49  1.00 
11/26/2024 519.74  519.74  519.74  519.74  1.00 
11/25/2024 514.58  514.58  514.58  514.58  1.00 
11/22/2024 514.48  514.48  514.48  514.48  1.00 
11/21/2024 515.23  515.23  515.23  515.23  1.00 
11/20/2024 514.04  514.04  514.04  514.04  1.00 
11/19/2024 514.34  514.34  514.34  514.34  1.00 
11/18/2024 508.37  508.37  508.37  508.37  1.00 
11/15/2024 507.74  507.74  507.74  507.74  1.00 
11/14/2024 520.01  520.01  520.01  520.01  1.00 
11/13/2024 523.03  523.03  523.03  523.03  1.00 
11/12/2024 523.72  523.72  523.72  523.72  1.00 
11/11/2024 522.39  522.39  522.39  522.39  1.00 
11/08/2024 522.62  522.62  522.62  522.62  1.00 
11/07/2024 521.99  521.99  521.99  521.99  1.00 
11/06/2024 514.30  514.30  514.30  514.30  1.00 
11/05/2024 503.45  503.45  503.45  503.45  1.00 
11/04/2024 496.73  496.73  496.73  496.73  1.00 
11/01/2024 498.36  498.36  498.36  498.36  1.00 
10/31/2024 493.18  493.18  493.18  493.18  1.00 
10/30/2024 507.58  507.58  507.58  507.58  1.00 
10/29/2024 509.68  509.68  509.68  509.68  1.00 
10/28/2024 504.75  504.75  504.75  504.75  1.00 
10/25/2024 504.47  504.47  504.47  504.47  1.00 
10/24/2024 502.29  502.29  502.29  502.29  1.00 
10/23/2024 501.74  501.74  501.74  501.74  1.00 
10/22/2024 509.74  509.74  509.74  509.74  1.00 
10/21/2024 508.83  508.83  508.83  508.83  1.00 
10/18/2024 506.36  506.36  506.36  506.36  1.00 
10/17/2024 503.05  503.05  503.05  503.05  1.00 
10/16/2024 502.10  502.10  502.10  502.10  1.00 
10/15/2024 500.73  500.73  500.73  500.73  1.00 
10/14/2024 507.37  507.37  507.37  507.37  1.00 
10/11/2024 503.92  503.92  503.92  503.92  1.00 
10/10/2024 501.38  501.38  501.38  501.38  1.00 
10/09/2024 501.26  501.26  501.26  501.26  1.00 
10/08/2024 497.77  497.77  497.77  497.77  1.00 
10/07/2024 489.51  489.51  489.51  489.51  1.00 
10/04/2024 494.09  494.09  494.09  494.09  1.00 
10/03/2024 488.04  488.04  488.04  488.04  1.00 
10/02/2024 487.17  487.17  487.17  487.17  1.00 
10/01/2024 486.09  486.09  486.09  486.09  1.00 
09/30/2024 493.14  493.14  493.14  493.14  1.00 
09/27/2024 491.84  491.84  491.84  491.84  1.00 
09/26/2024 496.29  496.29  496.29  496.29  1.00 
09/25/2024 494.53  494.53  494.53  494.53  1.00 
09/24/2024 493.53  493.53  493.53  493.53  1.00 
09/23/2024 491.67  491.67  491.67  491.67  1.00 
09/20/2024 491.14  491.14  491.14  491.14  1.00 
09/19/2024 492.34  492.34  492.34  492.34  1.00 
09/18/2024 480.90  480.90  480.90  480.90  1.00 
09/17/2024 482.89  482.89  482.89  482.89  1.00 
09/16/2024 482.96  482.96  482.96  482.96  1.00 
09/13/2024 484.45  484.45  484.45  484.45  1.00 
09/12/2024 482.22  482.22  482.22  482.22  1.00 
09/11/2024 476.40  476.40  476.40  476.40  1.00 

About College Retirement Fund history

College Retirement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for College is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in College Retirement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing College Retirement stock prices may prove useful in developing a viable investing in College Retirement

College Retirement Fund Technical Analysis

College Retirement technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of College Retirement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of College Retirement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

College Retirement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for College Retirement's price direction in advance. Along with the technical and fundamental analysis of College Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of College to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in College Fund

College Retirement financial ratios help investors to determine whether College Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in College with respect to the benefits of owning College Retirement security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device