College Retirement Equities Fund Price History
QCGRPX Fund | USD 537.18 9.03 1.71% |
Below is the normalized historical share price chart for College Retirement Equities extending back to April 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of College Retirement stands at 537.18, as last reported on the 5th of December, with the highest price reaching 537.18 and the lowest price hitting 537.18 during the day.
If you're considering investing in College Fund, it is important to understand the factors that can impact its price. College Retirement appears to be very steady, given 3 months investment horizon. College Retirement secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the fund had a 0.27% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for College Retirement Equities, which you can use to evaluate the volatility of the entity. Please makes use of College Retirement's Risk Adjusted Performance of 0.1576, downside deviation of 1.17, and Mean Deviation of 0.7163 to double-check if our risk estimates are consistent with your expectations.
College Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
College |
Sharpe Ratio = 0.2735
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QCGRPX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average College Retirement is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of College Retirement by adding it to a well-diversified portfolio.
College Retirement Fund Price History Chart
There are several ways to analyze College Retirement Equities Fund price data. The simplest method is using a basic College candlestick price chart, which shows College Retirement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 537.18 |
Lowest Price | September 11, 2024 | 476.4 |
College Retirement December 5, 2024 Fund Price Synopsis
Various analyses of College Retirement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell College Fund. It can be used to describe the percentage change in the price of College Retirement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of College Fund.College Retirement Price Rate Of Daily Change | 1.02 | |
College Retirement Price Action Indicator | 4.51 |
College Retirement December 5, 2024 Fund Price Analysis
College Fund Price History Data
The price series of College Retirement for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 82.34 with a coefficient of variation of 3.51. The price distribution for the period has arithmetic mean of 500.11. The median price for the last 90 days is 502.1.Open | High | Low | Close | Volume | ||
12/05/2024 | 537.18 | 537.18 | 537.18 | 537.18 | ||
12/04/2024 | 537.18 | 537.18 | 537.18 | 537.18 | 1.00 | |
12/03/2024 | 528.15 | 528.15 | 528.15 | 528.15 | 1.00 | |
12/02/2024 | 524.94 | 524.94 | 524.94 | 524.94 | 1.00 | |
11/29/2024 | 519.79 | 519.79 | 519.79 | 519.79 | 1.00 | |
11/27/2024 | 515.49 | 515.49 | 515.49 | 515.49 | 1.00 | |
11/26/2024 | 519.74 | 519.74 | 519.74 | 519.74 | 1.00 | |
11/25/2024 | 514.58 | 514.58 | 514.58 | 514.58 | 1.00 | |
11/22/2024 | 514.48 | 514.48 | 514.48 | 514.48 | 1.00 | |
11/21/2024 | 515.23 | 515.23 | 515.23 | 515.23 | 1.00 | |
11/20/2024 | 514.04 | 514.04 | 514.04 | 514.04 | 1.00 | |
11/19/2024 | 514.34 | 514.34 | 514.34 | 514.34 | 1.00 | |
11/18/2024 | 508.37 | 508.37 | 508.37 | 508.37 | 1.00 | |
11/15/2024 | 507.74 | 507.74 | 507.74 | 507.74 | 1.00 | |
11/14/2024 | 520.01 | 520.01 | 520.01 | 520.01 | 1.00 | |
11/13/2024 | 523.03 | 523.03 | 523.03 | 523.03 | 1.00 | |
11/12/2024 | 523.72 | 523.72 | 523.72 | 523.72 | 1.00 | |
11/11/2024 | 522.39 | 522.39 | 522.39 | 522.39 | 1.00 | |
11/08/2024 | 522.62 | 522.62 | 522.62 | 522.62 | 1.00 | |
11/07/2024 | 521.99 | 521.99 | 521.99 | 521.99 | 1.00 | |
11/06/2024 | 514.30 | 514.30 | 514.30 | 514.30 | 1.00 | |
11/05/2024 | 503.45 | 503.45 | 503.45 | 503.45 | 1.00 | |
11/04/2024 | 496.73 | 496.73 | 496.73 | 496.73 | 1.00 | |
11/01/2024 | 498.36 | 498.36 | 498.36 | 498.36 | 1.00 | |
10/31/2024 | 493.18 | 493.18 | 493.18 | 493.18 | 1.00 | |
10/30/2024 | 507.58 | 507.58 | 507.58 | 507.58 | 1.00 | |
10/29/2024 | 509.68 | 509.68 | 509.68 | 509.68 | 1.00 | |
10/28/2024 | 504.75 | 504.75 | 504.75 | 504.75 | 1.00 | |
10/25/2024 | 504.47 | 504.47 | 504.47 | 504.47 | 1.00 | |
10/24/2024 | 502.29 | 502.29 | 502.29 | 502.29 | 1.00 | |
10/23/2024 | 501.74 | 501.74 | 501.74 | 501.74 | 1.00 | |
10/22/2024 | 509.74 | 509.74 | 509.74 | 509.74 | 1.00 | |
10/21/2024 | 508.83 | 508.83 | 508.83 | 508.83 | 1.00 | |
10/18/2024 | 506.36 | 506.36 | 506.36 | 506.36 | 1.00 | |
10/17/2024 | 503.05 | 503.05 | 503.05 | 503.05 | 1.00 | |
10/16/2024 | 502.10 | 502.10 | 502.10 | 502.10 | 1.00 | |
10/15/2024 | 500.73 | 500.73 | 500.73 | 500.73 | 1.00 | |
10/14/2024 | 507.37 | 507.37 | 507.37 | 507.37 | 1.00 | |
10/11/2024 | 503.92 | 503.92 | 503.92 | 503.92 | 1.00 | |
10/10/2024 | 501.38 | 501.38 | 501.38 | 501.38 | 1.00 | |
10/09/2024 | 501.26 | 501.26 | 501.26 | 501.26 | 1.00 | |
10/08/2024 | 497.77 | 497.77 | 497.77 | 497.77 | 1.00 | |
10/07/2024 | 489.51 | 489.51 | 489.51 | 489.51 | 1.00 | |
10/04/2024 | 494.09 | 494.09 | 494.09 | 494.09 | 1.00 | |
10/03/2024 | 488.04 | 488.04 | 488.04 | 488.04 | 1.00 | |
10/02/2024 | 487.17 | 487.17 | 487.17 | 487.17 | 1.00 | |
10/01/2024 | 486.09 | 486.09 | 486.09 | 486.09 | 1.00 | |
09/30/2024 | 493.14 | 493.14 | 493.14 | 493.14 | 1.00 | |
09/27/2024 | 491.84 | 491.84 | 491.84 | 491.84 | 1.00 | |
09/26/2024 | 496.29 | 496.29 | 496.29 | 496.29 | 1.00 | |
09/25/2024 | 494.53 | 494.53 | 494.53 | 494.53 | 1.00 | |
09/24/2024 | 493.53 | 493.53 | 493.53 | 493.53 | 1.00 | |
09/23/2024 | 491.67 | 491.67 | 491.67 | 491.67 | 1.00 | |
09/20/2024 | 491.14 | 491.14 | 491.14 | 491.14 | 1.00 | |
09/19/2024 | 492.34 | 492.34 | 492.34 | 492.34 | 1.00 | |
09/18/2024 | 480.90 | 480.90 | 480.90 | 480.90 | 1.00 | |
09/17/2024 | 482.89 | 482.89 | 482.89 | 482.89 | 1.00 | |
09/16/2024 | 482.96 | 482.96 | 482.96 | 482.96 | 1.00 | |
09/13/2024 | 484.45 | 484.45 | 484.45 | 484.45 | 1.00 | |
09/12/2024 | 482.22 | 482.22 | 482.22 | 482.22 | 1.00 | |
09/11/2024 | 476.40 | 476.40 | 476.40 | 476.40 | 1.00 |
About College Retirement Fund history
College Retirement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for College is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in College Retirement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing College Retirement stock prices may prove useful in developing a viable investing in College Retirement
College Retirement Fund Technical Analysis
College Retirement technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
College Retirement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for College Retirement's price direction in advance. Along with the technical and fundamental analysis of College Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of College to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1576 | |||
Jensen Alpha | 0.0938 | |||
Total Risk Alpha | 0.0152 | |||
Sortino Ratio | 0.057 | |||
Treynor Ratio | 0.2535 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in College Fund
College Retirement financial ratios help investors to determine whether College Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in College with respect to the benefits of owning College Retirement security.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |