Pear Tree Panagora Price History
QEMAXDelisted Fund | USD 20.52 0.00 0.00% |
If you're considering investing in Pear Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pear Tree stands at 20.52, as last reported on the 3rd of December, with the highest price reaching 20.52 and the lowest price hitting 20.52 during the day. We have found twenty-five technical indicators for Pear Tree Panagora, which you can use to evaluate the volatility of the fund. Please check Pear Tree's Coefficient Of Variation of 2129.38, risk adjusted performance of 0.0356, and Semi Deviation of 0.6046 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Pear Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pear |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
QEMAX |
Based on monthly moving average Pear Tree is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pear Tree by adding Pear Tree to a well-diversified portfolio.
Pear Tree Mutual Fund Price History Chart
There are several ways to analyze Pear Tree Panagora Fund price data. The simplest method is using a basic Pear candlestick price chart, which shows Pear Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pear Mutual Fund Price History Data
The price series of Pear Tree for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.52 with a coefficient of variation of 2.0. The price distribution for the period has arithmetic mean of 19.92. The median price for the last 90 days is 19.87. The company had dividends distributed to its stock-holders on 12/10/2019.Open | High | Low | Close | Volume | ||
12/03/2024 | 20.52 | 20.52 | 20.52 | 20.52 | ||
07/21/2023 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
07/20/2023 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
07/19/2023 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
07/18/2023 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
07/17/2023 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
07/14/2023 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
07/13/2023 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
07/12/2023 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
07/11/2023 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
07/10/2023 | 19.83 | 19.83 | 19.83 | 19.83 | 1.00 | |
07/07/2023 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
07/06/2023 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
07/05/2023 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
07/03/2023 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
06/30/2023 | 20.06 | 20.06 | 20.06 | 20.06 | 1.00 | |
06/29/2023 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
06/28/2023 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
06/27/2023 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
06/26/2023 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
06/23/2023 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
06/22/2023 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00 | |
06/21/2023 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
06/20/2023 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
06/16/2023 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
06/15/2023 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
06/14/2023 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
06/13/2023 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
06/12/2023 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
06/09/2023 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
06/08/2023 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
06/07/2023 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
06/06/2023 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
06/05/2023 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 | |
06/02/2023 | 19.79 | 19.79 | 19.79 | 19.79 | 1.00 | |
06/01/2023 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
05/31/2023 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
05/30/2023 | 19.51 | 19.51 | 19.51 | 19.51 | 1.00 | |
05/26/2023 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
05/25/2023 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
05/24/2023 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
05/23/2023 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
05/22/2023 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
05/19/2023 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
05/18/2023 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
05/17/2023 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
05/16/2023 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
05/15/2023 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
05/12/2023 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
05/11/2023 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
05/10/2023 | 19.64 | 19.64 | 19.64 | 19.64 | 1.00 | |
05/09/2023 | 19.64 | 19.64 | 19.64 | 19.64 | 1.00 | |
05/08/2023 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
05/05/2023 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
05/04/2023 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
05/03/2023 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
05/02/2023 | 19.67 | 19.67 | 19.67 | 19.67 | 1.00 | |
05/01/2023 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
04/28/2023 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
04/27/2023 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
04/26/2023 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 |
About Pear Tree Mutual Fund history
Pear Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pear Tree Panagora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pear Tree stock prices may prove useful in developing a viable investing in Pear Tree
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities, including American Depositary Receipts, warrants and rights, of emerging markets issuers. Pear Tree is traded on NASDAQ Exchange in the United States.
Pear Tree Mutual Fund Technical Analysis
Pear Tree technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Pear Tree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pear Tree's price direction in advance. Along with the technical and fundamental analysis of Pear Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0356 | |||
Jensen Alpha | 0.0121 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | 0.2227 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Other Consideration for investing in Pear Mutual Fund
If you are still planning to invest in Pear Tree Panagora check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pear Tree's history and understand the potential risks before investing.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |