Quest For (Belgium) Price History
| QFG Stock | EUR 3.87 0.04 1.04% |
If you're considering investing in Quest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quest For stands at 3.87, as last reported on the 18th of December 2024, with the highest price reaching 3.87 and the lowest price hitting 3.82 during the day. Quest For Growth maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21% return per unit of risk over the last 3 months. Quest For Growth exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quest For's Variance of 1.16, coefficient of variation of (572.05), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
Quest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Quest |
Sharpe Ratio = -0.2085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QFG |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quest For is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quest For by adding Quest For to a well-diversified portfolio.
Quest For Stock Price History Chart
There are several ways to analyze Quest Stock price data. The simplest method is using a basic Quest candlestick price chart, which shows Quest For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 4.52 |
| Lowest Price | December 13, 2024 | 3.83 |
Quest For December 18, 2024 Stock Price Synopsis
Various analyses of Quest For's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quest Stock. It can be used to describe the percentage change in the price of Quest For from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quest Stock.| Quest For Price Action Indicator | 0.05 | |
| Quest For Price Rate Of Daily Change | 1.01 | |
| Quest For Price Daily Balance Of Power | 0.80 |
Quest For December 18, 2024 Stock Price Analysis
Quest Stock Price History Data
The price series of Quest For for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.69 with a coefficient of variation of 5.32. The price distribution for the period has arithmetic mean of 4.22. The median price for the last 90 days is 4.25. The company had dividends distributed to its stock-holders on 2022-04-05.| Open | High | Low | Close | Volume | ||
12/18/2024 | 3.82 | 3.87 | 3.82 | 3.87 | ||
| 12/16/2024 | 3.82 | 3.87 | 3.82 | 3.87 | 8,044 | |
| 12/13/2024 | 3.88 | 3.88 | 3.83 | 3.83 | 33,591 | |
| 12/12/2024 | 3.86 | 3.88 | 3.82 | 3.85 | 9,977 | |
| 12/11/2024 | 3.91 | 3.91 | 3.85 | 3.85 | 8,720 | |
| 12/10/2024 | 3.86 | 3.89 | 3.85 | 3.89 | 12,259 | |
| 12/09/2024 | 3.85 | 3.89 | 3.85 | 3.85 | 16,300 | |
| 12/06/2024 | 3.90 | 3.91 | 3.87 | 3.90 | 9,905 | |
| 12/05/2024 | 3.88 | 3.91 | 3.86 | 3.91 | 3,904 | |
| 12/04/2024 | 3.85 | 3.92 | 3.85 | 3.88 | 11,294 | |
| 12/03/2024 | 3.85 | 3.90 | 3.85 | 3.88 | 13,668 | |
| 12/02/2024 | 3.88 | 3.95 | 3.88 | 3.88 | 18,018 | |
| 11/29/2024 | 3.95 | 3.95 | 3.90 | 3.93 | 2,717 | |
| 11/28/2024 | 3.93 | 3.95 | 3.90 | 3.95 | 14,791 | |
| 11/27/2024 | 3.93 | 3.95 | 3.89 | 3.94 | 21,246 | |
| 11/26/2024 | 3.98 | 3.98 | 3.91 | 3.95 | 11,518 | |
| 11/25/2024 | 3.94 | 3.99 | 3.90 | 3.98 | 20,342 | |
| 11/22/2024 | 3.93 | 3.99 | 3.91 | 3.99 | 17,580 | |
| 11/21/2024 | 4.10 | 4.10 | 3.93 | 3.93 | 11,402 | |
| 11/20/2024 | 4.04 | 4.12 | 3.97 | 4.12 | 9,674 | |
| 11/19/2024 | 4.04 | 4.12 | 3.98 | 4.12 | 21,568 | |
| 11/18/2024 | 4.08 | 4.09 | 4.02 | 4.04 | 10,246 | |
| 11/15/2024 | 4.10 | 4.12 | 4.05 | 4.11 | 9,170 | |
| 11/14/2024 | 4.14 | 4.14 | 4.10 | 4.10 | 17,391 | |
| 11/13/2024 | 4.17 | 4.18 | 4.15 | 4.15 | 8,960 | |
| 11/12/2024 | 4.18 | 4.19 | 4.17 | 4.19 | 1,425 | |
| 11/11/2024 | 4.20 | 4.25 | 4.17 | 4.25 | 6,773 | |
| 11/08/2024 | 4.21 | 4.21 | 4.19 | 4.20 | 4,568 | |
| 11/07/2024 | 4.22 | 4.23 | 4.20 | 4.20 | 3,298 | |
| 11/06/2024 | 4.25 | 4.26 | 4.20 | 4.21 | 8,051 | |
| 11/05/2024 | 4.20 | 4.23 | 4.17 | 4.20 | 2,570 | |
| 11/04/2024 | 4.23 | 4.30 | 4.17 | 4.17 | 11,868 | |
| 11/01/2024 | 4.25 | 4.29 | 4.23 | 4.26 | 6,230 | |
| 10/31/2024 | 4.24 | 4.26 | 4.24 | 4.25 | 7,380 | |
| 10/30/2024 | 4.25 | 4.26 | 4.24 | 4.24 | 4,365 | |
| 10/29/2024 | 4.31 | 4.31 | 4.24 | 4.25 | 10,245 | |
| 10/28/2024 | 4.27 | 4.38 | 4.27 | 4.30 | 7,404 | |
| 10/25/2024 | 4.25 | 4.36 | 4.25 | 4.28 | 4,555 | |
| 10/24/2024 | 4.29 | 4.37 | 4.27 | 4.30 | 9,499 | |
| 10/23/2024 | 4.32 | 4.34 | 4.27 | 4.32 | 13,231 | |
| 10/22/2024 | 4.38 | 4.39 | 4.33 | 4.33 | 7,452 | |
| 10/21/2024 | 4.35 | 4.37 | 4.31 | 4.34 | 14,354 | |
| 10/18/2024 | 4.38 | 4.39 | 4.35 | 4.39 | 3,639 | |
| 10/17/2024 | 4.31 | 4.38 | 4.31 | 4.38 | 7,397 | |
| 10/16/2024 | 4.34 | 4.40 | 4.34 | 4.38 | 3,253 | |
| 10/15/2024 | 4.36 | 4.36 | 4.33 | 4.34 | 5,313 | |
| 10/14/2024 | 4.41 | 4.48 | 4.34 | 4.35 | 21,128 | |
| 10/11/2024 | 4.43 | 4.48 | 4.41 | 4.41 | 3,896 | |
| 10/10/2024 | 4.41 | 4.49 | 4.41 | 4.49 | 3,562 | |
| 10/09/2024 | 4.41 | 4.48 | 4.38 | 4.41 | 3,450 | |
| 10/08/2024 | 4.44 | 4.45 | 4.41 | 4.41 | 9,462 | |
| 10/07/2024 | 4.42 | 4.48 | 4.42 | 4.48 | 4,113 | |
| 10/04/2024 | 4.43 | 4.51 | 4.40 | 4.41 | 16,245 | |
| 10/03/2024 | 4.47 | 4.48 | 4.42 | 4.45 | 10,636 | |
| 10/02/2024 | 4.47 | 4.48 | 4.45 | 4.47 | 6,212 | |
| 10/01/2024 | 4.50 | 4.50 | 4.45 | 4.45 | 6,382 | |
| 09/30/2024 | 4.52 | 4.53 | 4.45 | 4.45 | 10,835 | |
| 09/27/2024 | 4.52 | 4.53 | 4.52 | 4.52 | 2,274 | |
| 09/26/2024 | 4.48 | 4.52 | 4.45 | 4.48 | 4,471 | |
| 09/25/2024 | 4.48 | 4.52 | 4.45 | 4.45 | 3,421 | |
| 09/24/2024 | 4.42 | 4.52 | 4.42 | 4.51 | 9,320 |
About Quest For Stock history
Quest For investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quest For Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quest For stock prices may prove useful in developing a viable investing in Quest For
Quest for Growth Belgium is a mutual fund launched and managed by Quest Management NV. The fund invests in companies in software and services, technology hardware, semiconductors, health care equipment and services, pharma and biotech, electrical and engineering, and materials sectors. QUESTFOR operates under Asset Management classification in Belgium and is traded on Brussels Stock Exchange.
Quest For Stock Technical Analysis
Quest For technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Quest For Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quest For's price direction in advance. Along with the technical and fundamental analysis of Quest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (4.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Quest Stock Analysis
When running Quest For's price analysis, check to measure Quest For's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quest For is operating at the current time. Most of Quest For's value examination focuses on studying past and present price action to predict the probability of Quest For's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quest For's price. Additionally, you may evaluate how the addition of Quest For to your portfolios can decrease your overall portfolio volatility.