Quantum FinTech Acquisition Price History

QFTADelisted Stock  USD 10.54  0.00  0.00%   
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quantum FinTech stands at 10.54, as last reported on the 4th of December, with the highest price reaching 10.54 and the lowest price hitting 10.54 during the day. We have found twenty-four technical indicators for Quantum FinTech Acqu, which you can use to evaluate the volatility of the company. Please check Quantum FinTech's Standard Deviation of 0.2112, downside deviation of 0.2647, and Risk Adjusted Performance of 0.1114 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
QFTA
Based on monthly moving average Quantum FinTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum FinTech by adding Quantum FinTech to a well-diversified portfolio.

Quantum FinTech Stock Price History Chart

There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum FinTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Quantum Stock Price History Data

The price series of Quantum FinTech for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.75. The price distribution for the period has arithmetic mean of 10.35. The median price for the last 90 days is 10.37.
OpenHighLowCloseVolume
12/04/2024
 10.54  10.54  10.54  10.54 
07/24/2023 10.54  10.54  10.54  10.54  2,912 
07/21/2023 10.54  10.54  10.54  10.54  5,800 
07/20/2023 10.53  10.68  10.53  10.54  132,564 
07/19/2023 10.53  10.53  10.53  10.53  11,847 
07/18/2023 10.41  10.41  10.41  10.41  1.00 
07/17/2023 10.41  10.41  10.41  10.41  9.00 
07/14/2023 10.42  10.42  10.41  10.41  500.00 
07/13/2023 10.41  10.45  10.41  10.41  3,500 
07/12/2023 10.41  10.41  10.41  10.41  6.00 
07/11/2023 10.41  10.41  10.41  10.41  175.00 
07/10/2023 10.40  10.40  10.40  10.40  1.00 
07/07/2023 10.40  10.40  10.40  10.40  25.00 
07/06/2023 10.40  10.40  10.40  10.40  25.00 
07/05/2023 10.40  10.40  10.39  10.40  1,113 
07/03/2023 10.40  10.40  10.40  10.40  1,865 
06/30/2023 10.40  10.40  10.39  10.39  15,984 
06/29/2023 10.39  10.40  10.39  10.40  4,834 
06/28/2023 10.34  10.34  10.34  10.34  1.00 
06/27/2023 10.34  10.34  10.34  10.34  1.00 
06/26/2023 10.34  10.34  10.34  10.34  55.00 
06/23/2023 10.41  10.41  10.34  10.34  209.00 
06/22/2023 10.43  10.43  10.37  10.37  16,453 
06/21/2023 10.41  10.41  10.33  10.36  3,411 
06/20/2023 10.43  10.43  10.37  10.38  10,887 
06/16/2023 10.40  10.40  10.40  10.40  11.00 
06/15/2023 10.39  10.40  10.39  10.40  547.00 
06/14/2023 10.40  10.40  10.40  10.40  200.00 
06/13/2023 10.32  10.40  10.32  10.40  1,006 
06/12/2023 10.44  10.44  10.38  10.38  284.00 
06/09/2023 10.37  10.38  10.37  10.37  1,263 
06/08/2023 10.40  10.40  10.40  10.40  51.00 
06/07/2023 10.31  10.40  10.31  10.40  211.00 
06/06/2023 10.37  10.37  10.37  10.37  277.00 
06/05/2023 10.37  10.40  10.37  10.40  100.00 
06/02/2023 10.40  10.40  10.40  10.40  242.00 
06/01/2023 10.32  10.40  10.32  10.40  882.00 
05/31/2023 10.40  10.40  10.40  10.40  236.00 
05/30/2023 10.38  10.38  10.38  10.38  1.00 
05/26/2023 10.38  10.38  10.38  10.38  38.00 
05/25/2023 10.27  10.40  10.27  10.38  948.00 
05/24/2023 10.33  10.33  10.33  10.33  1.00 
05/23/2023 10.33  10.33  10.33  10.33  3.00 
05/22/2023 10.34  10.34  10.33  10.33  8,200 
05/19/2023 10.36  10.36  10.33  10.33  521.00 
05/18/2023 10.30  10.30  10.30  10.30  22.00 
05/17/2023 10.30  10.30  10.30  10.30  117.00 
05/16/2023 10.30  10.32  10.30  10.32  308.00 
05/15/2023 10.27  10.30  10.27  10.30  313.00 
05/12/2023 10.26  10.26  10.26  10.26  100.00 
05/11/2023 10.26  10.26  10.26  10.26  100.00 
05/10/2023 10.26  10.26  10.26  10.26  15,000 
05/09/2023 10.30  10.30  10.26  10.26  200.00 
05/08/2023 10.26  10.26  10.26  10.26  212.00 
05/05/2023 10.25  10.25  10.25  10.25  72.00 
05/04/2023 10.30  10.30  10.25  10.25  213.00 
05/03/2023 10.27  10.27  10.27  10.27  23,608 
05/02/2023 10.26  10.26  10.25  10.26  27,004 
05/01/2023 10.32  10.32  10.24  10.24  400.00 
04/28/2023 10.24  10.24  10.24  10.24  363.00 
04/27/2023 10.24  10.24  10.24  10.24  1.00 

About Quantum FinTech Stock history

Quantum FinTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum FinTech Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum FinTech stock prices may prove useful in developing a viable investing in Quantum FinTech
Quantum FinTech Acquisition Corporation does not have significant operations. Quantum FinTech Acquisition Corporation was incorporated in 2020 and is based in Tampa, Florida. Quantum Fintech operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

Quantum FinTech Stock Technical Analysis

Quantum FinTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Quantum FinTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantum FinTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Quantum FinTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantum FinTech's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Other Consideration for investing in Quantum Stock

If you are still planning to invest in Quantum FinTech Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Quantum FinTech's history and understand the potential risks before investing.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities