Quantum FinTech Acquisition Price History
| QFTAWDelisted Stock | 0.04 0.00 0.00% |
If you're considering investing in Quantum Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Quantum FinTech stands at 0.04, as last reported on the 16th of December 2024, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found twenty-four technical indicators for Quantum FinTech Acqu, which you can use to evaluate the volatility of the company. Please check Quantum FinTech's Semi Deviation of 20.31, coefficient of variation of 663.88, and Risk Adjusted Performance of 0.119 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Quantum Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Quantum |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| QFTAW |
Based on monthly moving average Quantum FinTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum FinTech by adding Quantum FinTech to a well-diversified portfolio.
Quantum FinTech Pink Sheet Price History Chart
There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum FinTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Quantum Pink Sheet Price History Data
The price series of Quantum FinTech for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.07 with a coefficient of variation of 36.64. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 07/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 120.00 | |
| 07/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 20,500 | |
| 07/11/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 1.00 | |
| 07/10/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 | |
| 07/07/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 23,260 | |
| 07/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
| 06/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 36,739 | |
| 06/29/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5,274 | |
| 06/26/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 30,200 | |
| 06/21/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 80,942 | |
| 06/20/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 13,442 | |
| 06/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/09/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 06/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,982 | |
| 06/02/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 63,700 | |
| 05/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 950.00 | |
| 05/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 19,407 | |
| 05/25/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 51,851 | |
| 05/22/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 2,950 | |
| 05/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5,500 | |
| 05/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 05/10/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 4.00 | |
| 05/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 05/08/2023 | 0.06 | 0.08 | 0.06 | 0.08 | 44,899 | |
| 05/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,534 | |
| 05/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 337.00 | |
| 05/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 04/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 04/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5,593 | |
| 04/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11,100 | |
| 04/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11,800 | |
| 04/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 03/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | |
| 03/20/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 28,867 | |
| 03/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7,800 | |
| 03/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 03/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 03/10/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 27,002 | |
| 03/09/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
| 03/08/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 22,000 | |
| 03/07/2023 | 0.04 | 0.07 | 0.04 | 0.07 | 29,891 | |
| 03/03/2023 | 0.06 | 0.07 | 0.05 | 0.07 | 197,165 | |
| 03/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 03/01/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 543,600 | |
| 02/28/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 10,000 | |
| 02/24/2023 | 0.07 | 0.07 | 0.05 | 0.07 | 21,172 | |
| 02/23/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 1,300 | |
| 02/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 21,499 | |
| 02/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
| 02/16/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 | |
| 02/15/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 670,000 | |
| 02/13/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 10,145 | |
| 02/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 6,600 | |
| 02/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 505.00 | |
| 02/02/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 9,601 | |
| 01/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 399.00 | |
| 01/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 01/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 123,162 |
About Quantum FinTech Pink Sheet history
Quantum FinTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum FinTech Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum FinTech stock prices may prove useful in developing a viable investing in Quantum FinTech
Quantum FinTech Pink Sheet Technical Analysis
Quantum FinTech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Quantum FinTech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantum FinTech's price direction in advance. Along with the technical and fundamental analysis of Quantum Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.119 | |||
| Jensen Alpha | 5.0 | |||
| Total Risk Alpha | 1.0 | |||
| Sortino Ratio | 0.2011 | |||
| Treynor Ratio | 0.6802 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in Quantum Pink Sheet
If you are still planning to invest in Quantum FinTech Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Quantum FinTech's history and understand the potential risks before investing.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |