Quality Houses (Thailand) Price History

QHPF Fund  THB 4.74  0.00  0.00%   
If you're considering investing in Quality Fund, it is important to understand the factors that can impact its price. As of today, the current price of Quality Houses stands at 4.74, as last reported on the 2nd of December, with the highest price reaching 4.74 and the lowest price hitting 4.74 during the day. Quality Houses appears to be slightly risky, given 3 months investment horizon. Quality Houses Property maintains Sharpe Ratio (i.e., Efficiency) of 0.0986, which implies the entity had a 0.0986% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Quality Houses Property, which you can use to evaluate the volatility of the fund. Please evaluate Quality Houses' Semi Deviation of 0.713, coefficient of variation of 973.55, and Risk Adjusted Performance of 0.0847 to confirm if our risk estimates are consistent with your expectations.
  
Quality Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0986

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQHPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Quality Houses is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quality Houses by adding it to a well-diversified portfolio.

Quality Houses Fund Price History Chart

There are several ways to analyze Quality Houses Property Fund price data. The simplest method is using a basic Quality candlestick price chart, which shows Quality Houses price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20245.11
Lowest PriceSeptember 4, 20244.23

Quality Houses December 2, 2024 Fund Price Synopsis

Various analyses of Quality Houses' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quality Fund. It can be used to describe the percentage change in the price of Quality Houses from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quality Fund.
Quality Houses Price Rate Of Daily Change 1.00 

Quality Houses December 2, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quality Houses Property Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quality Houses intraday prices and daily technical indicators to check the level of noise trading in Quality Houses Property Fund and then apply it to test your longer-term investment strategies against Quality.

Quality Fund Price History Data

The price series of Quality Houses for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.92 with a coefficient of variation of 6.16. The price distribution for the period has arithmetic mean of 4.75. The median price for the last 90 days is 4.9. The company had dividends distributed to its stock-holders on 2022-12-21.
OpenHighLowCloseVolume
12/02/2024
 4.74  4.74  4.74  4.74 
11/28/2024 4.74  4.74  4.74  4.74  1.00 
11/27/2024 4.74  4.76  4.70  4.74  184,600 
11/26/2024 4.72  4.76  4.72  4.74  264,100 
11/25/2024 4.72  4.78  4.72  4.74  228,582 
11/22/2024 4.78  4.78  4.70  4.72  243,399 
11/21/2024 4.78  5.00  4.68  4.68  314,806 
11/20/2024 4.78  4.78  4.74  4.78  109,300 
11/19/2024 4.80  4.80  4.76  4.78  265,143 
11/18/2024 4.84  4.88  4.76  4.80  482,109 
11/15/2024 4.94  4.94  4.80  4.84  537,865 
11/14/2024 4.94  4.96  4.88  4.90  366,118 
11/13/2024 4.96  4.96  4.94  4.96  193,701 
11/12/2024 4.96  4.98  4.94  4.96  247,303 
11/11/2024 4.98  5.00  4.94  4.98  680,077 
11/08/2024 4.92  5.01  4.92  5.01  296,400 
11/07/2024 4.97  4.97  4.92  4.97  237,100 
11/06/2024 5.06  5.06  4.92  4.97  982,700 
11/05/2024 5.02  5.06  4.97  5.06  324,900 
11/04/2024 5.06  5.06  4.97  5.01  329,300 
11/01/2024 4.97  4.97  4.97  4.97  1.00 
10/31/2024 4.97  4.97  4.97  4.97  1.00 
10/30/2024 4.97  5.01  4.92  4.97  84,000 
10/29/2024 4.97  4.97  4.97  4.97  1.00 
10/28/2024 4.97  4.97  4.92  4.97  72,500 
10/25/2024 4.87  4.87  4.87  4.87  1.00 
10/24/2024 4.92  4.97  4.85  4.87  716,800 
10/22/2024 5.01  5.01  5.01  5.01  1.00 
10/21/2024 4.97  5.06  4.97  5.01  103,900 
10/18/2024 5.06  5.06  4.97  5.01  533,700 
10/17/2024 4.92  4.92  4.92  4.92  1.00 
10/16/2024 4.92  4.92  4.92  4.92  1.00 
10/15/2024 4.92  4.92  4.92  4.92  1.00 
10/11/2024 4.92  4.92  4.92  4.92  1.00 
10/10/2024 4.97  5.06  4.92  4.92  466,400 
10/09/2024 4.87  4.97  4.85  4.97  372,300 
10/08/2024 4.85  4.92  4.85  4.87  413,800 
10/07/2024 4.87  4.92  4.85  4.85  577,400 
10/04/2024 4.92  4.92  4.92  4.92  1.00 
10/03/2024 4.92  4.92  4.92  4.92  1.00 
10/02/2024 4.97  5.01  4.87  4.92  670,700 
10/01/2024 5.06  5.06  5.06  5.06  1.00 
09/30/2024 5.06  5.06  5.02  5.06  369,700 
09/27/2024 5.01  5.01  5.01  5.01  1.00 
09/26/2024 5.11  5.11  5.01  5.01  190,300 
09/25/2024 5.11  5.11  5.02  5.06  369,700 
09/24/2024 5.16  5.21  4.97  5.01  1,235,300 
09/23/2024 5.31  5.31  5.06  5.11  1,743,300 
09/20/2024 4.48  4.48  4.48  4.48  1.00 
09/19/2024 4.48  4.48  4.48  4.48  1.00 
09/18/2024 4.48  4.48  4.48  4.48  1.00 
09/17/2024 4.48  4.48  4.48  4.48  1.00 
09/16/2024 4.48  4.48  4.48  4.48  1.00 
09/13/2024 4.38  4.50  4.38  4.48  887,500 
09/12/2024 4.36  4.38  4.34  4.38  1,167,800 
09/11/2024 4.28  4.28  4.28  4.28  1.00 
09/10/2024 4.30  4.32  4.28  4.28  884,800 
09/09/2024 4.28  4.28  4.28  4.28  1.00 
09/06/2024 4.28  4.28  4.28  4.28  1.00 
09/05/2024 4.25  4.30  4.25  4.28  745,000 
09/04/2024 4.23  4.23  4.23  4.23  1.00 

About Quality Houses Fund history

Quality Houses investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quality is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quality Houses Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quality Houses stock prices may prove useful in developing a viable investing in Quality Houses
Quality Houses Leasehold Property Fund is a fund of Land and Houses Fund Management Co., Ltd. QUALITY HOUSES operates under REITOffice classification in Thailand and is traded on Stock Exchange of Thailand.

Quality Houses Fund Technical Analysis

Quality Houses technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Quality Houses technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quality Houses trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Quality Houses Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quality Houses' price direction in advance. Along with the technical and fundamental analysis of Quality Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quality to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Quality Fund

Quality Houses financial ratios help investors to determine whether Quality Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Quality with respect to the benefits of owning Quality Houses security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume