Qlife Holding (Sweden) Price History
QLIFE Stock | SEK 2.14 0.10 4.90% |
If you're considering investing in Qlife Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qlife Holding stands at 2.14, as last reported on the 14th of December 2024, with the highest price reaching 2.14 and the lowest price hitting 2.02 during the day. Qlife Holding AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0751, which implies the firm had a -0.0751% return per unit of risk over the last 3 months. Qlife Holding AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qlife Holding's Risk Adjusted Performance of (0.04), variance of 32.54, and Coefficient Of Variation of (1,526) to confirm the risk estimate we provide.
Qlife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Qlife |
Sharpe Ratio = -0.0751
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QLIFE |
Estimated Market Risk
5.73 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qlife Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qlife Holding by adding Qlife Holding to a well-diversified portfolio.
Qlife Holding Stock Price History Chart
There are several ways to analyze Qlife Stock price data. The simplest method is using a basic Qlife candlestick price chart, which shows Qlife Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 2.86 |
Lowest Price | December 5, 2024 | 2.02 |
Qlife Holding December 14, 2024 Stock Price Synopsis
Various analyses of Qlife Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qlife Stock. It can be used to describe the percentage change in the price of Qlife Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qlife Stock.Qlife Holding Price Action Indicator | 0.11 | |
Qlife Holding Price Daily Balance Of Power | 0.83 | |
Qlife Holding Price Rate Of Daily Change | 1.05 |
Qlife Holding December 14, 2024 Stock Price Analysis
Qlife Stock Price History Data
The price series of Qlife Holding for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.12 with a coefficient of variation of 9.76. The price distribution for the period has arithmetic mean of 2.49. The median price for the last 90 days is 2.48. The company completed stock split (2000:1) on 30th of July 2024.Open | High | Low | Close | Volume | ||
12/14/2024 | 2.04 | 2.14 | 2.02 | 2.14 | ||
12/13/2024 | 2.04 | 2.14 | 2.02 | 2.14 | 2,501 | |
12/12/2024 | 2.16 | 2.24 | 2.04 | 2.04 | 36,634 | |
12/11/2024 | 2.10 | 2.20 | 2.04 | 2.16 | 5,676 | |
12/10/2024 | 1.95 | 2.26 | 1.95 | 2.18 | 101,657 | |
12/09/2024 | 2.02 | 2.14 | 1.94 | 2.04 | 8,357 | |
12/06/2024 | 2.04 | 2.08 | 1.96 | 2.02 | 25,038 | |
12/05/2024 | 2.10 | 2.20 | 1.92 | 2.02 | 46,987 | |
12/04/2024 | 2.18 | 2.22 | 2.08 | 2.10 | 10,784 | |
12/03/2024 | 2.16 | 2.20 | 2.04 | 2.18 | 20,597 | |
12/02/2024 | 2.22 | 2.24 | 2.12 | 2.20 | 12,532 | |
11/29/2024 | 2.26 | 2.32 | 2.20 | 2.24 | 8,686 | |
11/28/2024 | 2.70 | 2.78 | 2.16 | 2.30 | 107,235 | |
11/27/2024 | 2.62 | 2.78 | 2.54 | 2.70 | 7,796 | |
11/26/2024 | 2.84 | 2.84 | 2.56 | 2.78 | 5,877 | |
11/25/2024 | 2.56 | 2.80 | 2.54 | 2.76 | 18,874 | |
11/22/2024 | 2.42 | 2.78 | 2.42 | 2.66 | 7,705 | |
11/21/2024 | 2.78 | 2.88 | 2.42 | 2.54 | 11,322 | |
11/20/2024 | 2.30 | 2.88 | 2.30 | 2.78 | 117,146 | |
11/19/2024 | 2.30 | 2.40 | 2.28 | 2.30 | 29,038 | |
11/18/2024 | 2.32 | 2.40 | 2.28 | 2.40 | 18,589 | |
11/15/2024 | 2.40 | 2.40 | 2.26 | 2.40 | 4,151 | |
11/14/2024 | 2.42 | 2.42 | 2.30 | 2.40 | 22,095 | |
11/13/2024 | 2.36 | 2.46 | 2.22 | 2.42 | 18,961 | |
11/12/2024 | 2.46 | 2.64 | 2.22 | 2.22 | 51,500 | |
11/11/2024 | 2.34 | 2.98 | 2.34 | 2.58 | 5,691 | |
11/08/2024 | 2.40 | 2.70 | 2.32 | 2.54 | 110,393 | |
11/07/2024 | 2.40 | 2.56 | 2.32 | 2.42 | 22,583 | |
11/06/2024 | 2.40 | 2.54 | 2.30 | 2.40 | 26,358 | |
11/05/2024 | 2.42 | 2.60 | 2.40 | 2.46 | 21,007 | |
11/04/2024 | 2.42 | 2.50 | 2.38 | 2.50 | 29,495 | |
11/01/2024 | 2.44 | 2.54 | 2.42 | 2.50 | 10,525 | |
10/31/2024 | 2.76 | 2.76 | 2.50 | 2.52 | 20,153 | |
10/30/2024 | 2.58 | 2.76 | 2.54 | 2.64 | 9,575 | |
10/29/2024 | 2.88 | 2.98 | 2.58 | 2.74 | 43,101 | |
10/28/2024 | 2.42 | 3.14 | 2.32 | 2.86 | 138,770 | |
10/25/2024 | 2.42 | 2.44 | 2.36 | 2.42 | 4,256 | |
10/24/2024 | 2.40 | 2.44 | 2.32 | 2.42 | 11,369 | |
10/23/2024 | 2.44 | 2.44 | 2.32 | 2.42 | 8,084 | |
10/22/2024 | 2.46 | 2.46 | 2.34 | 2.44 | 5,792 | |
10/21/2024 | 2.48 | 2.48 | 2.38 | 2.46 | 11,194 | |
10/18/2024 | 2.52 | 2.52 | 2.34 | 2.48 | 76,918 | |
10/17/2024 | 2.40 | 2.54 | 2.34 | 2.54 | 6,852 | |
10/16/2024 | 2.60 | 2.60 | 2.40 | 2.40 | 14,035 | |
10/15/2024 | 2.50 | 2.60 | 2.34 | 2.60 | 16,926 | |
10/14/2024 | 2.54 | 2.54 | 2.44 | 2.50 | 17,367 | |
10/11/2024 | 2.48 | 2.54 | 2.40 | 2.54 | 12,790 | |
10/10/2024 | 2.46 | 2.48 | 2.42 | 2.48 | 12,062 | |
10/09/2024 | 2.40 | 2.50 | 2.34 | 2.46 | 7,316 | |
10/08/2024 | 2.40 | 2.54 | 2.40 | 2.40 | 19,415 | |
10/07/2024 | 2.48 | 2.56 | 2.36 | 2.56 | 23,865 | |
10/04/2024 | 2.40 | 2.56 | 2.30 | 2.48 | 8,114 | |
10/03/2024 | 2.60 | 2.60 | 2.30 | 2.40 | 56,086 | |
10/02/2024 | 2.92 | 3.00 | 2.54 | 2.54 | 155,928 | |
10/01/2024 | 2.68 | 3.20 | 2.40 | 2.66 | 114,816 | |
09/30/2024 | 2.44 | 2.68 | 2.38 | 2.68 | 17,028 | |
09/27/2024 | 2.38 | 2.54 | 2.34 | 2.44 | 27,302 | |
09/26/2024 | 2.52 | 2.68 | 2.34 | 2.42 | 23,162 | |
09/25/2024 | 2.56 | 2.62 | 2.32 | 2.52 | 53,714 | |
09/24/2024 | 2.52 | 2.70 | 2.52 | 2.54 | 3,581 | |
09/23/2024 | 2.70 | 2.84 | 2.50 | 2.50 | 19,510 |
About Qlife Holding Stock history
Qlife Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qlife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qlife Holding AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qlife Holding stock prices may prove useful in developing a viable investing in Qlife Holding
Qlife Holding AB , a high-tech medical device company, manufactures and sells in-vitro diagnostic analyzers and reagents. The company was incorporated in 2019 and is based in Helsingborg, Sweden. QLife Holding is traded on Stockholm Stock Exchange in Sweden.
Qlife Holding Stock Technical Analysis
Qlife Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Qlife Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qlife Holding's price direction in advance. Along with the technical and fundamental analysis of Qlife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qlife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (1.09) | |||
Treynor Ratio | (4.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Qlife Stock Analysis
When running Qlife Holding's price analysis, check to measure Qlife Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qlife Holding is operating at the current time. Most of Qlife Holding's value examination focuses on studying past and present price action to predict the probability of Qlife Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qlife Holding's price. Additionally, you may evaluate how the addition of Qlife Holding to your portfolios can decrease your overall portfolio volatility.