Qlife Holding (Sweden) Price History

QLIFE Stock  SEK 2.14  0.10  4.90%   
If you're considering investing in Qlife Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qlife Holding stands at 2.14, as last reported on the 14th of December 2024, with the highest price reaching 2.14 and the lowest price hitting 2.02 during the day. Qlife Holding AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0751, which implies the firm had a -0.0751% return per unit of risk over the last 3 months. Qlife Holding AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qlife Holding's Risk Adjusted Performance of (0.04), variance of 32.54, and Coefficient Of Variation of (1,526) to confirm the risk estimate we provide.
  
Qlife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0751

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQLIFE

Estimated Market Risk

 5.73
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qlife Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qlife Holding by adding Qlife Holding to a well-diversified portfolio.

Qlife Holding Stock Price History Chart

There are several ways to analyze Qlife Stock price data. The simplest method is using a basic Qlife candlestick price chart, which shows Qlife Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20242.86
Lowest PriceDecember 5, 20242.02

Qlife Holding December 14, 2024 Stock Price Synopsis

Various analyses of Qlife Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qlife Stock. It can be used to describe the percentage change in the price of Qlife Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qlife Stock.
Qlife Holding Price Action Indicator 0.11 
Qlife Holding Price Daily Balance Of Power 0.83 
Qlife Holding Price Rate Of Daily Change 1.05 

Qlife Holding December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qlife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qlife Holding intraday prices and daily technical indicators to check the level of noise trading in Qlife Stock and then apply it to test your longer-term investment strategies against Qlife.

Qlife Stock Price History Data

The price series of Qlife Holding for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.12 with a coefficient of variation of 9.76. The price distribution for the period has arithmetic mean of 2.49. The median price for the last 90 days is 2.48. The company completed stock split (2000:1) on 30th of July 2024.
OpenHighLowCloseVolume
12/14/2024
 2.04  2.14  2.02  2.14 
12/13/2024 2.04  2.14  2.02  2.14  2,501 
12/12/2024 2.16  2.24  2.04  2.04  36,634 
12/11/2024 2.10  2.20  2.04  2.16  5,676 
12/10/2024 1.95  2.26  1.95  2.18  101,657 
12/09/2024 2.02  2.14  1.94  2.04  8,357 
12/06/2024 2.04  2.08  1.96  2.02  25,038 
12/05/2024 2.10  2.20  1.92  2.02  46,987 
12/04/2024 2.18  2.22  2.08  2.10  10,784 
12/03/2024 2.16  2.20  2.04  2.18  20,597 
12/02/2024 2.22  2.24  2.12  2.20  12,532 
11/29/2024 2.26  2.32  2.20  2.24  8,686 
11/28/2024 2.70  2.78  2.16  2.30  107,235 
11/27/2024 2.62  2.78  2.54  2.70  7,796 
11/26/2024 2.84  2.84  2.56  2.78  5,877 
11/25/2024 2.56  2.80  2.54  2.76  18,874 
11/22/2024 2.42  2.78  2.42  2.66  7,705 
11/21/2024 2.78  2.88  2.42  2.54  11,322 
11/20/2024 2.30  2.88  2.30  2.78  117,146 
11/19/2024 2.30  2.40  2.28  2.30  29,038 
11/18/2024 2.32  2.40  2.28  2.40  18,589 
11/15/2024 2.40  2.40  2.26  2.40  4,151 
11/14/2024 2.42  2.42  2.30  2.40  22,095 
11/13/2024 2.36  2.46  2.22  2.42  18,961 
11/12/2024 2.46  2.64  2.22  2.22  51,500 
11/11/2024 2.34  2.98  2.34  2.58  5,691 
11/08/2024 2.40  2.70  2.32  2.54  110,393 
11/07/2024 2.40  2.56  2.32  2.42  22,583 
11/06/2024 2.40  2.54  2.30  2.40  26,358 
11/05/2024 2.42  2.60  2.40  2.46  21,007 
11/04/2024 2.42  2.50  2.38  2.50  29,495 
11/01/2024 2.44  2.54  2.42  2.50  10,525 
10/31/2024 2.76  2.76  2.50  2.52  20,153 
10/30/2024 2.58  2.76  2.54  2.64  9,575 
10/29/2024 2.88  2.98  2.58  2.74  43,101 
10/28/2024 2.42  3.14  2.32  2.86  138,770 
10/25/2024 2.42  2.44  2.36  2.42  4,256 
10/24/2024 2.40  2.44  2.32  2.42  11,369 
10/23/2024 2.44  2.44  2.32  2.42  8,084 
10/22/2024 2.46  2.46  2.34  2.44  5,792 
10/21/2024 2.48  2.48  2.38  2.46  11,194 
10/18/2024 2.52  2.52  2.34  2.48  76,918 
10/17/2024 2.40  2.54  2.34  2.54  6,852 
10/16/2024 2.60  2.60  2.40  2.40  14,035 
10/15/2024 2.50  2.60  2.34  2.60  16,926 
10/14/2024 2.54  2.54  2.44  2.50  17,367 
10/11/2024 2.48  2.54  2.40  2.54  12,790 
10/10/2024 2.46  2.48  2.42  2.48  12,062 
10/09/2024 2.40  2.50  2.34  2.46  7,316 
10/08/2024 2.40  2.54  2.40  2.40  19,415 
10/07/2024 2.48  2.56  2.36  2.56  23,865 
10/04/2024 2.40  2.56  2.30  2.48  8,114 
10/03/2024 2.60  2.60  2.30  2.40  56,086 
10/02/2024 2.92  3.00  2.54  2.54  155,928 
10/01/2024 2.68  3.20  2.40  2.66  114,816 
09/30/2024 2.44  2.68  2.38  2.68  17,028 
09/27/2024 2.38  2.54  2.34  2.44  27,302 
09/26/2024 2.52  2.68  2.34  2.42  23,162 
09/25/2024 2.56  2.62  2.32  2.52  53,714 
09/24/2024 2.52  2.70  2.52  2.54  3,581 
09/23/2024 2.70  2.84  2.50  2.50  19,510 

About Qlife Holding Stock history

Qlife Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qlife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qlife Holding AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qlife Holding stock prices may prove useful in developing a viable investing in Qlife Holding
Qlife Holding AB , a high-tech medical device company, manufactures and sells in-vitro diagnostic analyzers and reagents. The company was incorporated in 2019 and is based in Helsingborg, Sweden. QLife Holding is traded on Stockholm Stock Exchange in Sweden.

Qlife Holding Stock Technical Analysis

Qlife Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qlife Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qlife Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Qlife Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qlife Holding's price direction in advance. Along with the technical and fundamental analysis of Qlife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qlife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Qlife Stock Analysis

When running Qlife Holding's price analysis, check to measure Qlife Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qlife Holding is operating at the current time. Most of Qlife Holding's value examination focuses on studying past and present price action to predict the probability of Qlife Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qlife Holding's price. Additionally, you may evaluate how the addition of Qlife Holding to your portfolios can decrease your overall portfolio volatility.