Quicklizard (Israel) Price History

QLRD Stock  ILA 3,590  47.00  1.33%   
If you're considering investing in Quicklizard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quicklizard stands at 3,590, as last reported on the 25th of December, with the highest price reaching 3,600 and the lowest price hitting 3,501 during the day. At this point, Quicklizard is very steady. Quicklizard maintains Sharpe Ratio (i.e., Efficiency) of 0.019, which implies the firm had a 0.019% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quicklizard, which you can use to evaluate the volatility of the company. Please check Quicklizard's Semi Deviation of 1.16, coefficient of variation of 618.89, and Risk Adjusted Performance of 0.1343 to confirm if the risk estimate we provide is consistent with the expected return of 0.0255%.
  
Quicklizard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQLRD

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Quicklizard is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quicklizard by adding it to a well-diversified portfolio.

Quicklizard Stock Price History Chart

There are several ways to analyze Quicklizard Stock price data. The simplest method is using a basic Quicklizard candlestick price chart, which shows Quicklizard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20243720.0
Lowest PriceAugust 29, 20243003.0

Quicklizard December 25, 2024 Stock Price Synopsis

Various analyses of Quicklizard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quicklizard Stock. It can be used to describe the percentage change in the price of Quicklizard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quicklizard Stock.
Quicklizard Accumulation Distribution 6.02 
Quicklizard Price Rate Of Daily Change 1.01 
Quicklizard Price Action Indicator 63.00 
Quicklizard Market Facilitation Index 0.45 
Quicklizard Price Daily Balance Of Power 0.47 

Quicklizard December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quicklizard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quicklizard intraday prices and daily technical indicators to check the level of noise trading in Quicklizard Stock and then apply it to test your longer-term investment strategies against Quicklizard.

Quicklizard Stock Price History Data

The price series of Quicklizard for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 819.0 with a coefficient of variation of 6.76. The price distribution for the period has arithmetic mean of 3463.03. The median price for the last 90 days is 3543.0.
OpenHighLowCloseVolume
12/24/2024 3,543  3,600  3,501  3,590  219.00 
12/23/2024 3,516  3,585  3,501  3,543  253.00 
12/19/2024 3,637  3,668  3,529  3,576  855.00 
12/18/2024 3,637  3,642  3,637  3,637  34.00 
12/17/2024 3,630  3,630  3,630  3,630  12.00 
12/16/2024 3,633  3,633  3,628  3,630  335.00 
12/12/2024 3,655  3,655  3,655  3,655  121.00 
12/11/2024 3,685  3,720  3,450  3,655  4,962 
12/10/2024 3,681  3,700  3,681  3,685  174.00 
12/09/2024 3,608  3,710  3,608  3,681  127.00 
12/05/2024 3,588  3,592  3,555  3,584  882.00 
12/04/2024 3,701  3,701  3,552  3,588  1,238 
12/03/2024 3,600  3,720  3,600  3,705  12,004 
12/02/2024 3,501  3,604  3,501  3,556  323.00 
11/28/2024 3,569  3,569  3,569  3,569  9.00 
11/27/2024 3,566  3,577  3,566  3,569  194.00 
11/26/2024 3,491  3,514  3,487  3,505  692.00 
11/25/2024 3,575  3,575  3,445  3,491  3,849 
11/21/2024 3,517  3,517  3,510  3,511  714.00 
11/20/2024 3,548  3,600  3,548  3,569  1,369 
11/19/2024 3,505  3,505  3,505  3,505  155.00 
11/18/2024 3,551  3,551  3,517  3,537  316.00 
11/14/2024 3,619  3,619  3,580  3,585  875.00 
11/13/2024 3,635  3,635  3,610  3,621  192.00 
11/12/2024 3,689  3,689  3,619  3,669  1,388 
11/11/2024 3,710  3,710  3,710  3,710  6.00 
11/07/2024 3,710  3,710  3,710  3,710  147.00 
11/06/2024 3,710  3,710  3,707  3,710  19.00 
11/05/2024 3,720  3,720  3,692  3,711  263.00 
11/04/2024 3,717  3,720  3,717  3,720  397.00 
10/31/2024 3,682  3,707  3,650  3,685  108.00 
10/30/2024 3,659  3,700  3,576  3,682  365.00 
10/29/2024 3,659  3,660  3,603  3,659  297.00 
10/28/2024 3,659  3,662  3,659  3,659  115.00 
10/22/2024 3,644  3,651  3,631  3,649  3,235 
10/21/2024 3,649  3,684  3,631  3,644  637.00 
10/15/2024 3,538  3,565  3,500  3,532  337.00 
10/14/2024 3,501  3,584  3,500  3,538  643.00 
10/10/2024 3,530  3,600  3,503  3,547  768.00 
10/09/2024 3,521  3,561  3,509  3,530  262.00 
10/08/2024 3,505  3,557  3,505  3,521  302.00 
10/07/2024 3,500  3,500  3,423  3,446  163.00 
10/01/2024 3,509  3,538  3,499  3,501  1,383 
09/30/2024 3,540  3,540  3,502  3,509  522.00 
09/26/2024 3,563  3,563  3,563  3,563  2,248 
09/25/2024 3,452  3,608  3,452  3,563  276.00 
09/24/2024 3,311  3,550  3,311  3,452  668.00 
09/23/2024 3,252  3,340  3,252  3,307  485.00 
09/19/2024 3,240  3,289  3,025  3,255  2,722 
09/18/2024 3,199  3,349  3,183  3,240  565.00 
09/17/2024 3,367  3,367  3,100  3,199  816.00 
09/16/2024 3,367  3,367  3,240  3,367  4.00 
09/12/2024 3,350  3,351  3,350  3,350  862.00 
09/11/2024 3,339  3,347  3,339  3,341  738.00 
09/10/2024 3,285  3,300  3,285  3,297  357.00 
09/09/2024 3,296  3,300  3,033  3,274  5,065 
09/05/2024 3,270  3,275  3,270  3,270  1,516 
09/04/2024 3,195  3,300  3,195  3,262  977.00 
09/03/2024 3,118  3,230  3,118  3,195  1,527 
09/02/2024 3,058  3,154  3,040  3,067  3,555 
08/29/2024 2,938  3,114  2,938  3,003  35,750 

About Quicklizard Stock history

Quicklizard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quicklizard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quicklizard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quicklizard stock prices may prove useful in developing a viable investing in Quicklizard
Quicklizard Ltd, an AI technology solution provider, offers a portfolio of solutions for dynamic pricing analysis and management. The company was founded in 2013 and is headquartered in Petah Tikva, Israel. QUICKLIZARD is traded on Tel Aviv Stock Exchange in Israel.

Quicklizard Stock Technical Analysis

Quicklizard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quicklizard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quicklizard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Quicklizard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quicklizard's price direction in advance. Along with the technical and fundamental analysis of Quicklizard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quicklizard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quicklizard Stock analysis

When running Quicklizard's price analysis, check to measure Quicklizard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quicklizard is operating at the current time. Most of Quicklizard's value examination focuses on studying past and present price action to predict the probability of Quicklizard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quicklizard's price. Additionally, you may evaluate how the addition of Quicklizard to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories