Queenco L (Israel) Price History

QNCO Stock  ILA 744.90  5.10  0.68%   
If you're considering investing in Queenco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Queenco L stands at 744.90, as last reported on the 27th of December, with the highest price reaching 770.00 and the lowest price hitting 703.60 during the day. Queenco L is very steady given 3 months investment horizon. Queenco L maintains Sharpe Ratio (i.e., Efficiency) of 0.31, which implies the firm had a 0.31% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.61% are justified by taking the suggested risk. Use Queenco L Coefficient Of Variation of 380.81, risk adjusted performance of 0.2168, and Semi Deviation of 1.66 to evaluate company specific risk that cannot be diversified away.
  
Queenco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3144

Best PortfolioBest Equity
Good Returns
Average ReturnsQNCO
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.11
  actual daily
45
55% of assets are more volatile

Expected Return

 1.61
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Queenco L is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Queenco L by adding it to a well-diversified portfolio.

Queenco L Stock Price History Chart

There are several ways to analyze Queenco Stock price data. The simplest method is using a basic Queenco candlestick price chart, which shows Queenco L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 2024750.0
Lowest PriceSeptember 12, 2024351.03

Queenco L December 27, 2024 Stock Price Synopsis

Various analyses of Queenco L's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Queenco Stock. It can be used to describe the percentage change in the price of Queenco L from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Queenco Stock.
Queenco L Price Daily Balance Of Power(0.08)
Queenco L Price Rate Of Daily Change 0.99 
Queenco L Price Action Indicator 5.55 

Queenco L December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Queenco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Queenco L intraday prices and daily technical indicators to check the level of noise trading in Queenco Stock and then apply it to test your longer-term investment strategies against Queenco.

Queenco Stock Price History Data

The price series of Queenco L for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 398.97 with a coefficient of variation of 18.93. The price distribution for the period has arithmetic mean of 421.91. The median price for the last 90 days is 418.77. The company completed stock split (1:10) on 5th of June 2016. Queenco L had dividends distributed to its stock-holders on 2009-06-17.
OpenHighLowCloseVolume
12/27/2024
 748.00  770.00  703.60  744.90 
12/26/2024 748.00  770.00  703.60  744.90  23,125 
12/25/2024 720.00  750.00  689.80  750.00  216,367 
12/24/2024 581.00  725.00  525.10  675.00  138,974 
12/23/2024 521.00  579.90  510.00  545.90  53,476 
12/19/2024 463.50  479.40  463.50  470.00  2,753 
12/18/2024 473.90  499.00  460.00  499.00  6,540 
12/17/2024 485.80  485.80  470.00  470.00  22,102 
12/16/2024 455.50  490.00  450.10  482.90  135,050 
12/12/2024 484.00  500.00  484.00  500.00  22,741 
12/11/2024 471.60  488.90  471.60  488.90  7,151 
12/10/2024 471.30  475.00  471.30  475.00  2,766 
12/09/2024 471.20  471.30  470.00  471.30  2,230 
12/05/2024 440.60  440.60  440.60  440.60  70.00 
12/04/2024 440.60  440.60  440.60  440.60  69.00 
12/03/2024 446.40  446.40  440.60  446.40  154.00 
12/02/2024 446.50  446.50  417.70  417.70  50.00 
11/28/2024 428.00  448.80  428.00  436.90  38,110 
11/27/2024 443.90  443.90  430.80  434.60  235.00 
11/26/2024 424.00  428.10  420.10  428.10  2,409 
11/25/2024 426.50  432.00  423.10  432.00  4,416 
11/21/2024 420.10  420.10  420.10  420.10  711.00 
11/20/2024 446.00  446.00  420.10  420.10  747.00 
11/19/2024 425.00  432.40  425.00  425.00  91.00 
11/18/2024 435.00  435.00  425.10  425.10  382.00 
11/14/2024 420.00  440.00  420.00  421.10  19,412 
11/13/2024 439.80  439.80  420.00  431.60  4,288 
11/12/2024 439.80  439.80  439.80  439.80  59.00 
11/11/2024 441.60  441.60  437.90  437.90  224.00 
11/07/2024 438.58  438.58  425.47  430.47  4,288 
11/06/2024 432.17  433.96  424.52  428.68  4,004 
11/05/2024 419.81  438.58  419.81  422.26  15,572 
11/04/2024 423.58  423.58  419.90  420.56  12,927 
10/31/2024 402.92  423.86  402.92  418.77  21,557 
10/30/2024 417.35  429.24  417.35  421.98  7,767 
10/29/2024 418.86  457.45  399.05  401.98  16,862 
10/28/2024 396.32  396.79  395.37  396.13  11,429 
10/22/2024 372.64  372.64  354.43  363.20  34,815 
10/21/2024 358.02  364.90  357.92  363.77  34,621 
10/15/2024 369.52  376.88  369.52  376.88  15.00 
10/14/2024 377.07  377.07  377.07  377.07  6.00 
10/10/2024 374.71  377.36  369.90  376.22  10,499 
10/09/2024 377.36  377.36  370.00  373.20  6,672 
10/08/2024 377.36  377.36  371.79  372.54  5,322 
10/07/2024 376.98  377.17  363.20  367.92  33,459 
10/01/2024 373.58  377.26  372.73  373.68  11,760 
09/30/2024 377.26  377.26  371.51  371.88  16,806 
09/26/2024 377.36  377.36  368.02  374.81  94,630 
09/25/2024 370.75  376.41  368.39  374.90  4,284 
09/24/2024 365.47  374.81  365.47  370.85  3,726 
09/23/2024 365.47  365.47  365.47  365.47  24.00 
09/19/2024 376.32  376.32  355.09  365.47  9,831 
09/18/2024 354.90  354.90  354.90  354.90  4,003 
09/17/2024 361.41  361.41  357.07  361.03  40.00 
09/16/2024 361.41  361.51  361.41  361.41  5,376 
09/12/2024 377.36  377.36  348.96  351.03  49,229 
09/11/2024 374.52  377.36  349.05  359.15  62,482 
09/10/2024 376.98  377.36  366.03  377.26  34,112 
09/09/2024 363.20  363.20  353.77  354.24  23,169 
09/05/2024 343.68  372.64  343.68  368.77  1,206 
09/04/2024 362.36  362.36  361.69  361.69  303.00 

About Queenco L Stock history

Queenco L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Queenco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Queenco L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Queenco L stock prices may prove useful in developing a viable investing in Queenco L
Queenco Ltd. develops, owns, and operates entertainment centers and casinos in Greece, Cambodia, and Serbia. The company was incorporated in 1992 and is based in Bnei Brak, Israel. QUEENCO operates under Resorts Casinos classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 696 people.

Queenco L Stock Technical Analysis

Queenco L technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Queenco L technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Queenco L trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Queenco L Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Queenco L's price direction in advance. Along with the technical and fundamental analysis of Queenco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Queenco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Queenco Stock analysis

When running Queenco L's price analysis, check to measure Queenco L's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Queenco L is operating at the current time. Most of Queenco L's value examination focuses on studying past and present price action to predict the probability of Queenco L's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Queenco L's price. Additionally, you may evaluate how the addition of Queenco L to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets