Queenco L (Israel) Price History
QNCO Stock | ILA 744.90 5.10 0.68% |
If you're considering investing in Queenco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Queenco L stands at 744.90, as last reported on the 27th of December, with the highest price reaching 770.00 and the lowest price hitting 703.60 during the day. Queenco L is very steady given 3 months investment horizon. Queenco L maintains Sharpe Ratio (i.e., Efficiency) of 0.31, which implies the firm had a 0.31% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.61% are justified by taking the suggested risk. Use Queenco L Coefficient Of Variation of 380.81, risk adjusted performance of 0.2168, and Semi Deviation of 1.66 to evaluate company specific risk that cannot be diversified away.
Queenco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Queenco |
Sharpe Ratio = 0.3144
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | QNCO | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.11 actual daily | 45 55% of assets are more volatile |
Expected Return
1.61 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Queenco L is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Queenco L by adding it to a well-diversified portfolio.
Queenco L Stock Price History Chart
There are several ways to analyze Queenco Stock price data. The simplest method is using a basic Queenco candlestick price chart, which shows Queenco L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 25, 2024 | 750.0 |
Lowest Price | September 12, 2024 | 351.03 |
Queenco L December 27, 2024 Stock Price Synopsis
Various analyses of Queenco L's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Queenco Stock. It can be used to describe the percentage change in the price of Queenco L from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Queenco Stock.Queenco L Price Daily Balance Of Power | (0.08) | |
Queenco L Price Rate Of Daily Change | 0.99 | |
Queenco L Price Action Indicator | 5.55 |
Queenco L December 27, 2024 Stock Price Analysis
Queenco Stock Price History Data
The price series of Queenco L for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 398.97 with a coefficient of variation of 18.93. The price distribution for the period has arithmetic mean of 421.91. The median price for the last 90 days is 418.77. The company completed stock split (1:10) on 5th of June 2016. Queenco L had dividends distributed to its stock-holders on 2009-06-17.Open | High | Low | Close | Volume | ||
12/27/2024 | 748.00 | 770.00 | 703.60 | 744.90 | ||
12/26/2024 | 748.00 | 770.00 | 703.60 | 744.90 | 23,125 | |
12/25/2024 | 720.00 | 750.00 | 689.80 | 750.00 | 216,367 | |
12/24/2024 | 581.00 | 725.00 | 525.10 | 675.00 | 138,974 | |
12/23/2024 | 521.00 | 579.90 | 510.00 | 545.90 | 53,476 | |
12/19/2024 | 463.50 | 479.40 | 463.50 | 470.00 | 2,753 | |
12/18/2024 | 473.90 | 499.00 | 460.00 | 499.00 | 6,540 | |
12/17/2024 | 485.80 | 485.80 | 470.00 | 470.00 | 22,102 | |
12/16/2024 | 455.50 | 490.00 | 450.10 | 482.90 | 135,050 | |
12/12/2024 | 484.00 | 500.00 | 484.00 | 500.00 | 22,741 | |
12/11/2024 | 471.60 | 488.90 | 471.60 | 488.90 | 7,151 | |
12/10/2024 | 471.30 | 475.00 | 471.30 | 475.00 | 2,766 | |
12/09/2024 | 471.20 | 471.30 | 470.00 | 471.30 | 2,230 | |
12/05/2024 | 440.60 | 440.60 | 440.60 | 440.60 | 70.00 | |
12/04/2024 | 440.60 | 440.60 | 440.60 | 440.60 | 69.00 | |
12/03/2024 | 446.40 | 446.40 | 440.60 | 446.40 | 154.00 | |
12/02/2024 | 446.50 | 446.50 | 417.70 | 417.70 | 50.00 | |
11/28/2024 | 428.00 | 448.80 | 428.00 | 436.90 | 38,110 | |
11/27/2024 | 443.90 | 443.90 | 430.80 | 434.60 | 235.00 | |
11/26/2024 | 424.00 | 428.10 | 420.10 | 428.10 | 2,409 | |
11/25/2024 | 426.50 | 432.00 | 423.10 | 432.00 | 4,416 | |
11/21/2024 | 420.10 | 420.10 | 420.10 | 420.10 | 711.00 | |
11/20/2024 | 446.00 | 446.00 | 420.10 | 420.10 | 747.00 | |
11/19/2024 | 425.00 | 432.40 | 425.00 | 425.00 | 91.00 | |
11/18/2024 | 435.00 | 435.00 | 425.10 | 425.10 | 382.00 | |
11/14/2024 | 420.00 | 440.00 | 420.00 | 421.10 | 19,412 | |
11/13/2024 | 439.80 | 439.80 | 420.00 | 431.60 | 4,288 | |
11/12/2024 | 439.80 | 439.80 | 439.80 | 439.80 | 59.00 | |
11/11/2024 | 441.60 | 441.60 | 437.90 | 437.90 | 224.00 | |
11/07/2024 | 438.58 | 438.58 | 425.47 | 430.47 | 4,288 | |
11/06/2024 | 432.17 | 433.96 | 424.52 | 428.68 | 4,004 | |
11/05/2024 | 419.81 | 438.58 | 419.81 | 422.26 | 15,572 | |
11/04/2024 | 423.58 | 423.58 | 419.90 | 420.56 | 12,927 | |
10/31/2024 | 402.92 | 423.86 | 402.92 | 418.77 | 21,557 | |
10/30/2024 | 417.35 | 429.24 | 417.35 | 421.98 | 7,767 | |
10/29/2024 | 418.86 | 457.45 | 399.05 | 401.98 | 16,862 | |
10/28/2024 | 396.32 | 396.79 | 395.37 | 396.13 | 11,429 | |
10/22/2024 | 372.64 | 372.64 | 354.43 | 363.20 | 34,815 | |
10/21/2024 | 358.02 | 364.90 | 357.92 | 363.77 | 34,621 | |
10/15/2024 | 369.52 | 376.88 | 369.52 | 376.88 | 15.00 | |
10/14/2024 | 377.07 | 377.07 | 377.07 | 377.07 | 6.00 | |
10/10/2024 | 374.71 | 377.36 | 369.90 | 376.22 | 10,499 | |
10/09/2024 | 377.36 | 377.36 | 370.00 | 373.20 | 6,672 | |
10/08/2024 | 377.36 | 377.36 | 371.79 | 372.54 | 5,322 | |
10/07/2024 | 376.98 | 377.17 | 363.20 | 367.92 | 33,459 | |
10/01/2024 | 373.58 | 377.26 | 372.73 | 373.68 | 11,760 | |
09/30/2024 | 377.26 | 377.26 | 371.51 | 371.88 | 16,806 | |
09/26/2024 | 377.36 | 377.36 | 368.02 | 374.81 | 94,630 | |
09/25/2024 | 370.75 | 376.41 | 368.39 | 374.90 | 4,284 | |
09/24/2024 | 365.47 | 374.81 | 365.47 | 370.85 | 3,726 | |
09/23/2024 | 365.47 | 365.47 | 365.47 | 365.47 | 24.00 | |
09/19/2024 | 376.32 | 376.32 | 355.09 | 365.47 | 9,831 | |
09/18/2024 | 354.90 | 354.90 | 354.90 | 354.90 | 4,003 | |
09/17/2024 | 361.41 | 361.41 | 357.07 | 361.03 | 40.00 | |
09/16/2024 | 361.41 | 361.51 | 361.41 | 361.41 | 5,376 | |
09/12/2024 | 377.36 | 377.36 | 348.96 | 351.03 | 49,229 | |
09/11/2024 | 374.52 | 377.36 | 349.05 | 359.15 | 62,482 | |
09/10/2024 | 376.98 | 377.36 | 366.03 | 377.26 | 34,112 | |
09/09/2024 | 363.20 | 363.20 | 353.77 | 354.24 | 23,169 | |
09/05/2024 | 343.68 | 372.64 | 343.68 | 368.77 | 1,206 | |
09/04/2024 | 362.36 | 362.36 | 361.69 | 361.69 | 303.00 |
About Queenco L Stock history
Queenco L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Queenco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Queenco L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Queenco L stock prices may prove useful in developing a viable investing in Queenco L
Queenco Ltd. develops, owns, and operates entertainment centers and casinos in Greece, Cambodia, and Serbia. The company was incorporated in 1992 and is based in Bnei Brak, Israel. QUEENCO operates under Resorts Casinos classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 696 people.
Queenco L Stock Technical Analysis
Queenco L technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Queenco L Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Queenco L's price direction in advance. Along with the technical and fundamental analysis of Queenco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Queenco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2168 | |||
Jensen Alpha | 1.12 | |||
Total Risk Alpha | 0.9441 | |||
Sortino Ratio | 0.4426 | |||
Treynor Ratio | 0.7362 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Queenco Stock analysis
When running Queenco L's price analysis, check to measure Queenco L's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Queenco L is operating at the current time. Most of Queenco L's value examination focuses on studying past and present price action to predict the probability of Queenco L's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Queenco L's price. Additionally, you may evaluate how the addition of Queenco L to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |