QPR Software (Finland) Price History

QPR1V Stock  EUR 0.57  0.02  3.64%   
If you're considering investing in QPR Stock, it is important to understand the factors that can impact its price. As of today, the current price of QPR Software stands at 0.57, as last reported on the 28th of November, with the highest price reaching 0.57 and the lowest price hitting 0.55 during the day. QPR Software is extremely dangerous at the moment. QPR Software Oyj maintains Sharpe Ratio (i.e., Efficiency) of 0.0126, which implies the firm had a 0.0126% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for QPR Software Oyj, which you can use to evaluate the volatility of the company. Please check QPR Software's Semi Deviation of 2.4, risk adjusted performance of 0.0327, and Market Risk Adjusted Performance of (0.24) to confirm if the risk estimate we provide is consistent with the expected return of 0.0323%.
  
QPR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQPR1V

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average QPR Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QPR Software by adding QPR Software to a well-diversified portfolio.

QPR Software Stock Price History Chart

There are several ways to analyze QPR Stock price data. The simplest method is using a basic QPR candlestick price chart, which shows QPR Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.64
Lowest PriceNovember 26, 20240.55

QPR Software November 28, 2024 Stock Price Synopsis

Various analyses of QPR Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QPR Stock. It can be used to describe the percentage change in the price of QPR Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QPR Stock.
QPR Software Price Rate Of Daily Change 1.04 
QPR Software Price Daily Balance Of Power 1.00 
QPR Software Price Action Indicator 0.02 

QPR Software November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QPR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QPR Software intraday prices and daily technical indicators to check the level of noise trading in QPR Stock and then apply it to test your longer-term investment strategies against QPR.

QPR Stock Price History Data

The price series of QPR Software for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.11 with a coefficient of variation of 3.6. The price distribution for the period has arithmetic mean of 0.59. The median price for the last 90 days is 0.59. The company completed stock split (868:823) on 20th of May 2022. QPR Software Oyj had dividends distributed to its stock-holders on 2018-04-13.
OpenHighLowCloseVolume
11/28/2024
 0.55  0.57  0.55  0.57 
11/27/2024 0.55  0.57  0.55  0.57  3,001 
11/26/2024 0.57  0.57  0.54  0.55  3,508 
11/25/2024 0.57  0.57  0.57  0.57  37.00 
11/22/2024 0.58  0.58  0.56  0.57  1,076 
11/21/2024 0.59  0.60  0.58  0.58  670.00 
11/20/2024 0.59  0.59  0.58  0.58  3,659 
11/19/2024 0.59  0.60  0.58  0.59  477.00 
11/18/2024 0.59  0.60  0.59  0.59  776.00 
11/15/2024 0.61  0.61  0.59  0.59  1,690 
11/14/2024 0.60  0.61  0.60  0.61  353.00 
11/13/2024 0.58  0.60  0.58  0.58  1,774 
11/12/2024 0.61  0.61  0.60  0.60  298.00 
11/11/2024 0.58  0.60  0.58  0.60  351.00 
11/08/2024 0.60  0.60  0.58  0.58  2,430 
11/07/2024 0.59  0.60  0.59  0.60  155.00 
11/06/2024 0.60  0.61  0.59  0.59  3,223 
11/05/2024 0.61  0.61  0.58  0.58  1,803 
11/04/2024 0.59  0.61  0.59  0.61  6,991 
11/01/2024 0.63  0.63  0.59  0.59  1,235 
10/31/2024 0.59  0.64  0.59  0.63  2,373 
10/30/2024 0.64  0.64  0.59  0.61  6,452 
10/29/2024 0.62  0.64  0.61  0.64  12,977 
10/28/2024 0.62  0.64  0.61  0.62  5,070 
10/25/2024 0.62  0.62  0.59  0.61  24,232 
10/24/2024 0.59  0.62  0.59  0.61  11,366 
10/23/2024 0.59  0.62  0.58  0.61  9,726 
10/22/2024 0.61  0.61  0.60  0.60  7,469 
10/21/2024 0.61  0.61  0.59  0.59  2,746 
10/18/2024 0.61  0.62  0.57  0.59  17,646 
10/17/2024 0.60  0.62  0.59  0.60  2,395 
10/16/2024 0.61  0.63  0.59  0.63  518.00 
10/15/2024 0.61  0.64  0.61  0.61  4,803 
10/14/2024 0.62  0.64  0.59  0.61  3,963 
10/11/2024 0.63  0.64  0.60  0.62  7,901 
10/10/2024 0.64  0.64  0.62  0.62  1,938 
10/09/2024 0.63  0.65  0.60  0.64  9,197 
10/08/2024 0.63  0.63  0.57  0.62  5,955 
10/07/2024 0.61  0.61  0.58  0.61  4,115 
10/04/2024 0.60  0.64  0.58  0.61  15,173 
10/03/2024 0.62  0.63  0.60  0.60  11,286 
10/02/2024 0.60  0.60  0.58  0.60  5,668 
10/01/2024 0.60  0.61  0.60  0.60  2,364 
09/30/2024 0.60  0.61  0.59  0.60  13,399 
09/27/2024 0.59  0.60  0.58  0.59  22,370 
09/26/2024 0.59  0.59  0.56  0.57  13,340 
09/25/2024 0.58  0.59  0.56  0.59  6,155 
09/24/2024 0.58  0.58  0.55  0.57  10,863 
09/23/2024 0.59  0.59  0.57  0.58  4,236 
09/20/2024 0.59  0.59  0.58  0.58  1,743 
09/19/2024 0.58  0.59  0.58  0.59  390.00 
09/18/2024 0.60  0.60  0.56  0.58  4,183 
09/17/2024 0.59  0.60  0.56  0.60  11,839 
09/16/2024 0.59  0.59  0.57  0.59  7,773 
09/13/2024 0.59  0.59  0.57  0.59  3,114 
09/12/2024 0.58  0.60  0.56  0.59  12,084 
09/11/2024 0.59  0.59  0.57  0.58  1,057 
09/10/2024 0.57  0.58  0.57  0.58  1,811 
09/09/2024 0.59  0.59  0.57  0.57  1,420 
09/06/2024 0.54  0.58  0.54  0.57  1,573 
09/05/2024 0.56  0.58  0.56  0.56  8,336 

About QPR Software Stock history

QPR Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QPR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QPR Software Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QPR Software stock prices may prove useful in developing a viable investing in QPR Software
QPR Software Oyj provides software and professional services to organizations for operational development in Finland, Russia, Turkey, and internationally. The company was founded in 1991 and is headquartered in Helsinki, Finland. QPR Software operates under Software - Application classification in Finland and is traded on Helsinki Exchange. It employs 83 people.

QPR Software Stock Technical Analysis

QPR Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QPR Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QPR Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

QPR Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QPR Software's price direction in advance. Along with the technical and fundamental analysis of QPR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QPR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QPR Stock analysis

When running QPR Software's price analysis, check to measure QPR Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QPR Software is operating at the current time. Most of QPR Software's value examination focuses on studying past and present price action to predict the probability of QPR Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QPR Software's price. Additionally, you may evaluate how the addition of QPR Software to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities