Qinetiq Group (UK) Price History
QQ Stock | 423.20 4.00 0.95% |
Below is the normalized historical share price chart for Qinetiq Group PLC extending back to February 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qinetiq Group stands at 423.20, as last reported on the 4th of December, with the highest price reaching 426.41 and the lowest price hitting 418.80 during the day.
If you're considering investing in Qinetiq Stock, it is important to understand the factors that can impact its price. Qinetiq Group PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.0722, which implies the firm had a -0.0722% return per unit of risk over the last 3 months. Qinetiq Group PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qinetiq Group's Variance of 3.02, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,408) to confirm the risk estimate we provide.
The current year's Capital Stock is expected to grow to about 6.3 M, whereas Total Stockholder Equity is forecasted to decline to about 596.3 M. . Qinetiq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of February 2006 | 200 Day MA 425.386 | 50 Day MA 449.504 | Beta 0.448 |
Qinetiq |
Sharpe Ratio = -0.0722
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qinetiq Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qinetiq Group by adding Qinetiq Group to a well-diversified portfolio.
Price Book 2.5361 | Enterprise Value Ebitda 8.5755 | Price Sales 1.2426 | Shares Float 485.4 M | Wall Street Target Price 516.33 |
Qinetiq Group Stock Price History Chart
There are several ways to analyze Qinetiq Stock price data. The simplest method is using a basic Qinetiq candlestick price chart, which shows Qinetiq Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 469.6 |
Lowest Price | November 29, 2024 | 415.2 |
Qinetiq Group December 4, 2024 Stock Price Synopsis
Various analyses of Qinetiq Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qinetiq Stock. It can be used to describe the percentage change in the price of Qinetiq Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qinetiq Stock.Qinetiq Group Price Rate Of Daily Change | 1.01 | |
Qinetiq Group Price Action Indicator | 2.59 | |
Qinetiq Group Price Daily Balance Of Power | 0.53 |
Qinetiq Group December 4, 2024 Stock Price Analysis
Qinetiq Stock Price History Data
The price series of Qinetiq Group for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 54.4 with a coefficient of variation of 3.32. The price distribution for the period has arithmetic mean of 450.59. The median price for the last 90 days is 455.6. The company had dividends distributed to its stock-holders on 2025-01-08.Open | High | Low | Close | Volume | ||
12/04/2024 | 419.20 | 426.41 | 418.80 | 423.20 | ||
12/03/2024 | 419.20 | 426.41 | 418.80 | 423.20 | 3,141,727 | |
12/02/2024 | 415.60 | 420.00 | 414.20 | 419.20 | 1,855,528 | |
11/29/2024 | 420.00 | 424.80 | 407.40 | 415.20 | 4,362,696 | |
11/28/2024 | 414.60 | 433.00 | 414.60 | 430.20 | 2,210,911 | |
11/27/2024 | 421.60 | 429.00 | 420.80 | 424.40 | 1,199,176 | |
11/26/2024 | 421.20 | 429.60 | 420.20 | 425.00 | 699,054 | |
11/25/2024 | 432.20 | 437.19 | 422.60 | 425.00 | 1,570,261 | |
11/22/2024 | 428.00 | 432.60 | 425.60 | 432.60 | 1,104,539 | |
11/21/2024 | 423.00 | 427.80 | 420.60 | 427.60 | 881,325 | |
11/20/2024 | 425.80 | 428.80 | 419.20 | 420.20 | 1,687,658 | |
11/19/2024 | 425.00 | 430.40 | 422.00 | 427.60 | 1,694,178 | |
11/18/2024 | 425.00 | 431.13 | 421.80 | 425.00 | 1,342,350 | |
11/15/2024 | 420.00 | 429.60 | 409.55 | 423.60 | 3,797,453 | |
11/14/2024 | 470.20 | 474.60 | 410.75 | 423.20 | 3,965,477 | |
11/13/2024 | 462.40 | 466.20 | 458.60 | 466.00 | 1,102,220 | |
11/12/2024 | 473.00 | 473.00 | 460.60 | 461.40 | 1,424,286 | |
11/11/2024 | 459.20 | 469.60 | 457.81 | 469.60 | 1,219,572 | |
11/08/2024 | 459.40 | 461.80 | 455.20 | 457.40 | 1,808,431 | |
11/07/2024 | 457.00 | 460.00 | 447.80 | 457.80 | 2,108,605 | |
11/06/2024 | 438.80 | 462.80 | 438.80 | 455.60 | 2,236,344 | |
11/05/2024 | 449.40 | 455.80 | 446.34 | 449.00 | 2,253,291 | |
11/04/2024 | 460.80 | 468.76 | 450.00 | 450.60 | 1,000,194 | |
11/01/2024 | 467.40 | 467.40 | 456.78 | 463.00 | 1,054,988 | |
10/31/2024 | 464.60 | 474.60 | 455.20 | 459.00 | 1,556,082 | |
10/30/2024 | 454.00 | 468.00 | 454.00 | 465.80 | 1,034,508 | |
10/29/2024 | 454.00 | 467.00 | 454.00 | 458.60 | 750,466 | |
10/28/2024 | 452.00 | 465.80 | 452.00 | 462.00 | 735,994 | |
10/25/2024 | 466.60 | 466.60 | 458.40 | 460.00 | 1,237,591 | |
10/24/2024 | 455.00 | 465.40 | 455.00 | 461.20 | 280,074 | |
10/23/2024 | 456.20 | 471.40 | 456.20 | 462.40 | 672,856 | |
10/22/2024 | 473.80 | 473.80 | 456.00 | 468.20 | 599,780 | |
10/21/2024 | 469.00 | 472.80 | 462.40 | 463.00 | 473,943 | |
10/18/2024 | 466.40 | 471.20 | 464.80 | 469.40 | 650,419 | |
10/17/2024 | 460.60 | 470.20 | 460.00 | 469.40 | 666,513 | |
10/16/2024 | 447.40 | 460.80 | 445.40 | 460.60 | 982,157 | |
10/15/2024 | 460.00 | 468.00 | 446.80 | 455.60 | 1,029,323 | |
10/14/2024 | 440.00 | 455.00 | 437.40 | 455.00 | 604,155 | |
10/11/2024 | 445.00 | 450.20 | 440.12 | 450.20 | 1,259,286 | |
10/10/2024 | 457.20 | 463.80 | 446.80 | 446.80 | 985,124 | |
10/09/2024 | 457.20 | 460.80 | 455.20 | 456.80 | 759,934 | |
10/08/2024 | 470.80 | 470.80 | 455.12 | 455.60 | 703,092 | |
10/07/2024 | 466.60 | 468.60 | 456.00 | 460.80 | 551,013 | |
10/04/2024 | 469.00 | 469.00 | 458.20 | 463.80 | 504,557 | |
10/03/2024 | 450.00 | 464.00 | 450.00 | 460.60 | 704,147 | |
10/02/2024 | 454.40 | 462.80 | 453.40 | 456.00 | 1,158,882 | |
10/01/2024 | 459.20 | 459.92 | 445.00 | 457.60 | 355,810 | |
09/30/2024 | 458.00 | 458.00 | 444.23 | 449.40 | 1,070,140 | |
09/27/2024 | 445.40 | 451.20 | 445.40 | 449.00 | 664,197 | |
09/26/2024 | 460.20 | 460.20 | 446.20 | 450.40 | 864,595 | |
09/25/2024 | 461.60 | 461.60 | 448.00 | 448.00 | 936,773 | |
09/24/2024 | 466.40 | 466.40 | 448.60 | 449.40 | 587,520 | |
09/23/2024 | 468.00 | 468.00 | 452.80 | 455.20 | 383,298 | |
09/20/2024 | 457.20 | 461.24 | 453.80 | 456.00 | 1,407,793 | |
09/19/2024 | 451.60 | 462.80 | 440.60 | 458.40 | 539,787 | |
09/18/2024 | 454.40 | 454.40 | 444.00 | 450.20 | 710,578 | |
09/17/2024 | 468.60 | 468.60 | 440.03 | 446.00 | 1,324,048 | |
09/16/2024 | 458.60 | 461.00 | 452.60 | 459.40 | 519,112 | |
09/13/2024 | 447.80 | 465.00 | 447.60 | 458.80 | 583,140 | |
09/12/2024 | 459.40 | 461.00 | 446.80 | 459.60 | 906,110 | |
09/11/2024 | 460.00 | 460.00 | 449.00 | 452.60 | 610,171 |
About Qinetiq Group Stock history
Qinetiq Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qinetiq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qinetiq Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qinetiq Group stock prices may prove useful in developing a viable investing in Qinetiq Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 585.7 M | 493.3 M | |
Net Income Applicable To Common Shares | 103.5 M | 95.1 M |
Qinetiq Group Quarterly Net Working Capital |
|
Qinetiq Group Stock Technical Analysis
Qinetiq Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Qinetiq Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qinetiq Group's price direction in advance. Along with the technical and fundamental analysis of Qinetiq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qinetiq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 0.897 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Qinetiq Stock analysis
When running Qinetiq Group's price analysis, check to measure Qinetiq Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qinetiq Group is operating at the current time. Most of Qinetiq Group's value examination focuses on studying past and present price action to predict the probability of Qinetiq Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qinetiq Group's price. Additionally, you may evaluate how the addition of Qinetiq Group to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |