Qinetiq Group (UK) Price History

QQ Stock   423.20  4.00  0.95%   
Below is the normalized historical share price chart for Qinetiq Group PLC extending back to February 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qinetiq Group stands at 423.20, as last reported on the 4th of December, with the highest price reaching 426.41 and the lowest price hitting 418.80 during the day.
IPO Date
10th of February 2006
200 Day MA
425.386
50 Day MA
449.504
Beta
0.448
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Qinetiq Stock, it is important to understand the factors that can impact its price. Qinetiq Group PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.0722, which implies the firm had a -0.0722% return per unit of risk over the last 3 months. Qinetiq Group PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qinetiq Group's Variance of 3.02, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,408) to confirm the risk estimate we provide.
  
The current year's Capital Stock is expected to grow to about 6.3 M, whereas Total Stockholder Equity is forecasted to decline to about 596.3 M. . Qinetiq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQQ

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qinetiq Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qinetiq Group by adding Qinetiq Group to a well-diversified portfolio.
Price Book
2.5361
Enterprise Value Ebitda
8.5755
Price Sales
1.2426
Shares Float
485.4 M
Wall Street Target Price
516.33

Qinetiq Group Stock Price History Chart

There are several ways to analyze Qinetiq Stock price data. The simplest method is using a basic Qinetiq candlestick price chart, which shows Qinetiq Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024469.6
Lowest PriceNovember 29, 2024415.2

Qinetiq Group December 4, 2024 Stock Price Synopsis

Various analyses of Qinetiq Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qinetiq Stock. It can be used to describe the percentage change in the price of Qinetiq Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qinetiq Stock.
Qinetiq Group Price Rate Of Daily Change 1.01 
Qinetiq Group Price Action Indicator 2.59 
Qinetiq Group Price Daily Balance Of Power 0.53 

Qinetiq Group December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qinetiq Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qinetiq Group intraday prices and daily technical indicators to check the level of noise trading in Qinetiq Stock and then apply it to test your longer-term investment strategies against Qinetiq.

Qinetiq Stock Price History Data

The price series of Qinetiq Group for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 54.4 with a coefficient of variation of 3.32. The price distribution for the period has arithmetic mean of 450.59. The median price for the last 90 days is 455.6. The company had dividends distributed to its stock-holders on 2025-01-08.
OpenHighLowCloseVolume
12/04/2024
 419.20  426.41  418.80  423.20 
12/03/2024 419.20  426.41  418.80  423.20  3,141,727 
12/02/2024 415.60  420.00  414.20  419.20  1,855,528 
11/29/2024 420.00  424.80  407.40  415.20  4,362,696 
11/28/2024 414.60  433.00  414.60  430.20  2,210,911 
11/27/2024 421.60  429.00  420.80  424.40  1,199,176 
11/26/2024 421.20  429.60  420.20  425.00  699,054 
11/25/2024 432.20  437.19  422.60  425.00  1,570,261 
11/22/2024 428.00  432.60  425.60  432.60  1,104,539 
11/21/2024 423.00  427.80  420.60  427.60  881,325 
11/20/2024 425.80  428.80  419.20  420.20  1,687,658 
11/19/2024 425.00  430.40  422.00  427.60  1,694,178 
11/18/2024 425.00  431.13  421.80  425.00  1,342,350 
11/15/2024 420.00  429.60  409.55  423.60  3,797,453 
11/14/2024 470.20  474.60  410.75  423.20  3,965,477 
11/13/2024 462.40  466.20  458.60  466.00  1,102,220 
11/12/2024 473.00  473.00  460.60  461.40  1,424,286 
11/11/2024 459.20  469.60  457.81  469.60  1,219,572 
11/08/2024 459.40  461.80  455.20  457.40  1,808,431 
11/07/2024 457.00  460.00  447.80  457.80  2,108,605 
11/06/2024 438.80  462.80  438.80  455.60  2,236,344 
11/05/2024 449.40  455.80  446.34  449.00  2,253,291 
11/04/2024 460.80  468.76  450.00  450.60  1,000,194 
11/01/2024 467.40  467.40  456.78  463.00  1,054,988 
10/31/2024 464.60  474.60  455.20  459.00  1,556,082 
10/30/2024 454.00  468.00  454.00  465.80  1,034,508 
10/29/2024 454.00  467.00  454.00  458.60  750,466 
10/28/2024 452.00  465.80  452.00  462.00  735,994 
10/25/2024 466.60  466.60  458.40  460.00  1,237,591 
10/24/2024 455.00  465.40  455.00  461.20  280,074 
10/23/2024 456.20  471.40  456.20  462.40  672,856 
10/22/2024 473.80  473.80  456.00  468.20  599,780 
10/21/2024 469.00  472.80  462.40  463.00  473,943 
10/18/2024 466.40  471.20  464.80  469.40  650,419 
10/17/2024 460.60  470.20  460.00  469.40  666,513 
10/16/2024 447.40  460.80  445.40  460.60  982,157 
10/15/2024 460.00  468.00  446.80  455.60  1,029,323 
10/14/2024 440.00  455.00  437.40  455.00  604,155 
10/11/2024 445.00  450.20  440.12  450.20  1,259,286 
10/10/2024 457.20  463.80  446.80  446.80  985,124 
10/09/2024 457.20  460.80  455.20  456.80  759,934 
10/08/2024 470.80  470.80  455.12  455.60  703,092 
10/07/2024 466.60  468.60  456.00  460.80  551,013 
10/04/2024 469.00  469.00  458.20  463.80  504,557 
10/03/2024 450.00  464.00  450.00  460.60  704,147 
10/02/2024 454.40  462.80  453.40  456.00  1,158,882 
10/01/2024 459.20  459.92  445.00  457.60  355,810 
09/30/2024 458.00  458.00  444.23  449.40  1,070,140 
09/27/2024 445.40  451.20  445.40  449.00  664,197 
09/26/2024 460.20  460.20  446.20  450.40  864,595 
09/25/2024 461.60  461.60  448.00  448.00  936,773 
09/24/2024 466.40  466.40  448.60  449.40  587,520 
09/23/2024 468.00  468.00  452.80  455.20  383,298 
09/20/2024 457.20  461.24  453.80  456.00  1,407,793 
09/19/2024 451.60  462.80  440.60  458.40  539,787 
09/18/2024 454.40  454.40  444.00  450.20  710,578 
09/17/2024 468.60  468.60  440.03  446.00  1,324,048 
09/16/2024 458.60  461.00  452.60  459.40  519,112 
09/13/2024 447.80  465.00  447.60  458.80  583,140 
09/12/2024 459.40  461.00  446.80  459.60  906,110 
09/11/2024 460.00  460.00  449.00  452.60  610,171 

About Qinetiq Group Stock history

Qinetiq Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qinetiq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qinetiq Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qinetiq Group stock prices may prove useful in developing a viable investing in Qinetiq Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding585.7 M493.3 M
Net Income Applicable To Common Shares103.5 M95.1 M

Qinetiq Group Quarterly Net Working Capital

103.2 Million

Qinetiq Group Stock Technical Analysis

Qinetiq Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qinetiq Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qinetiq Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Qinetiq Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qinetiq Group's price direction in advance. Along with the technical and fundamental analysis of Qinetiq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qinetiq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qinetiq Stock analysis

When running Qinetiq Group's price analysis, check to measure Qinetiq Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qinetiq Group is operating at the current time. Most of Qinetiq Group's value examination focuses on studying past and present price action to predict the probability of Qinetiq Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qinetiq Group's price. Additionally, you may evaluate how the addition of Qinetiq Group to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format