Quarta Rad Stock Price History

QURT Stock  USD 1.11  0.09  7.50%   
If you're considering investing in Quarta Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Quarta Rad stands at 1.11, as last reported on the 18th of December 2024, with the highest price reaching 1.11 and the lowest price hitting 1.11 during the day. Quarta Rad appears to be abnormally volatile, given 3 months investment horizon. Quarta Rad maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing Quarta Rad's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please evaluate Quarta Rad's Semi Deviation of 4.57, coefficient of variation of 797.42, and Risk Adjusted Performance of 0.1 to confirm if our risk estimates are consistent with your expectations.
  
Quarta Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1149

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQURT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.1
  actual daily
72
72% of assets are less volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Quarta Rad is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quarta Rad by adding it to a well-diversified portfolio.

Quarta Rad Pink Sheet Price History Chart

There are several ways to analyze Quarta Stock price data. The simplest method is using a basic Quarta candlestick price chart, which shows Quarta Rad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20241.41
Lowest PriceSeptember 30, 20240.8

Quarta Rad December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Quarta Rad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quarta Pink Sheet. It can be used to describe the percentage change in the price of Quarta Rad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quarta Pink Sheet.
Quarta Rad Price Rate Of Daily Change 0.93 
Quarta Rad Price Action Indicator(0.04)

Quarta Rad December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quarta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quarta Rad intraday prices and daily technical indicators to check the level of noise trading in Quarta Stock and then apply it to test your longer-term investment strategies against Quarta.

Quarta Pink Sheet Price History Data

The price series of Quarta Rad for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.71 with a coefficient of variation of 14.55. The price distribution for the period has arithmetic mean of 1.03. The median price for the last 90 days is 1.1.
OpenHighLowCloseVolume
12/18/2024
 1.11  1.11  1.11  1.11 
12/16/2024 1.11  1.11  1.11  1.11  1.00 
12/13/2024 1.11  1.11  1.11  1.11  200.00 
12/12/2024 1.00  1.20  1.00  1.20  1,020 
12/11/2024 0.95  0.95  0.95  0.95  250.00 
12/10/2024 0.93  0.95  0.93  0.95  750.00 
12/09/2024 0.90  0.90  0.90  0.90  1.00 
12/06/2024 1.07  1.07  0.90  0.90  1,080 
12/05/2024 1.07  1.07  1.07  1.07  250.00 
12/04/2024 1.10  1.10  1.10  1.10  1.00 
12/03/2024 1.10  1.10  1.10  1.10  500.00 
12/02/2024 1.10  1.10  1.10  1.10  1.00 
11/29/2024 1.20  1.20  1.10  1.10  200.00 
11/27/2024 1.50  1.50  1.25  1.25  200.00 
11/26/2024 1.10  1.10  1.10  1.10  1.00 
11/25/2024 1.10  1.10  1.10  1.10  1.00 
11/22/2024 1.10  1.10  1.10  1.10  1.00 
11/21/2024 1.10  1.11  1.10  1.10  5,463 
11/20/2024 1.11  1.11  1.11  1.11  100.00 
11/19/2024 1.11  1.11  1.11  1.11  300.00 
11/18/2024 1.11  1.11  1.11  1.11  100.00 
11/15/2024 1.11  1.11  1.11  1.11  1.00 
11/14/2024 1.11  1.11  1.11  1.11  1.00 
11/13/2024 1.11  1.11  1.10  1.11  10,500 
11/12/2024 1.20  1.24  1.12  1.12  600.00 
11/11/2024 1.30  1.30  1.25  1.25  250.00 
11/08/2024 1.41  1.41  1.41  1.41  100.00 
11/07/2024 1.20  1.20  1.20  1.20  150.00 
11/06/2024 1.11  1.20  1.11  1.20  3,550 
11/05/2024 1.12  1.12  1.10  1.11  19,862 
11/04/2024 1.12  1.12  1.12  1.12  1.00 
11/01/2024 1.12  1.12  1.12  1.12  1.00 
10/31/2024 1.12  1.12  1.12  1.12  1.00 
10/30/2024 1.12  1.12  1.12  1.12  1.00 
10/29/2024 1.12  1.12  1.12  1.12  750.00 
10/28/2024 1.13  1.13  1.13  1.13  1.00 
10/25/2024 1.13  1.13  1.13  1.13  1.00 
10/24/2024 1.13  1.13  1.13  1.13  1.00 
10/23/2024 1.13  1.13  1.13  1.13  250.00 
10/22/2024 1.10  1.10  1.10  1.10  1.00 
10/21/2024 1.10  1.10  1.10  1.10  1.00 
10/18/2024 1.30  1.30  1.10  1.10  9,526 
10/17/2024 1.10  1.10  1.10  1.10  1.00 
10/16/2024 1.10  1.10  1.10  1.10  1.00 
10/15/2024 1.25  1.25  1.10  1.10  624.00 
10/14/2024 1.00  1.00  0.97  1.00  1,375 
10/11/2024 0.90  1.00  0.85  1.00  4,775 
10/10/2024 0.80  0.90  0.77  0.80  8,600 
10/09/2024 1.00  1.00  1.00  1.00  1.00 
10/08/2024 1.00  1.00  1.00  1.00  1.00 
10/07/2024 1.00  1.00  1.00  1.00  1.00 
10/04/2024 1.00  1.00  1.00  1.00  1.00 
10/03/2024 1.00  1.00  0.85  1.00  3,600 
10/02/2024 1.00  1.00  0.95  1.00  2,374 
10/01/2024 0.80  0.80  0.80  0.80  150.00 
09/30/2024 0.80  0.80  0.80  0.80  300.00 
09/27/2024 0.88  0.88  0.88  0.88  1.00 
09/26/2024 0.88  0.88  0.88  0.88  1.00 
09/25/2024 0.88  0.88  0.88  0.88  1.00 
09/24/2024 0.88  0.88  0.88  0.88  1.00 
09/23/2024 0.88  0.88  0.88  0.88  840.00 

About Quarta Rad Pink Sheet history

Quarta Rad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quarta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quarta Rad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quarta Rad stock prices may prove useful in developing a viable investing in Quarta Rad
Quarta-Rad, Inc. distributes and sells detection devices for homeowners, homebuilders, and home renovation contractors in North America, Europe, and Asia. Quarta-Rad, Inc. was incorporated in 2011 and is headquartered in Wilmington, Delaware. Quarta Rad operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange.

Quarta Rad Pink Sheet Technical Analysis

Quarta Rad technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Quarta Rad technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quarta Rad trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Quarta Rad Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quarta Rad's price direction in advance. Along with the technical and fundamental analysis of Quarta Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quarta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quarta Pink Sheet Analysis

When running Quarta Rad's price analysis, check to measure Quarta Rad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quarta Rad is operating at the current time. Most of Quarta Rad's value examination focuses on studying past and present price action to predict the probability of Quarta Rad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quarta Rad's price. Additionally, you may evaluate how the addition of Quarta Rad to your portfolios can decrease your overall portfolio volatility.