Raj Rayon (India) Price History
RAJRILTD | 24.01 0.46 1.88% |
Below is the normalized historical share price chart for Raj Rayon Industries extending back to January 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Raj Rayon stands at 24.01, as last reported on the 12th of December 2024, with the highest price reaching 24.75 and the lowest price hitting 23.98 during the day.
If you're considering investing in Raj Stock, it is important to understand the factors that can impact its price. Raj Rayon Industries maintains Sharpe Ratio (i.e., Efficiency) of -0.0584, which implies the firm had a -0.0584% return per unit of risk over the last 3 months. Raj Rayon Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raj Rayon's Variance of 2.32, coefficient of variation of (742.52), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
At this time, Raj Rayon's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 846.4 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3 B in 2024. . Raj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 23.0914 | 50 Day MA 23.339 | Beta (1.72) |
Raj |
Sharpe Ratio = -0.0584
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RAJRILTD |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Raj Rayon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raj Rayon by adding Raj Rayon to a well-diversified portfolio.
Price Book 13.2962 | Book Value 1.496 | Enterprise Value 14.9 B | Enterprise Value Ebitda 63.3856 | Price Sales 1.6707 |
Raj Rayon Stock Price History Chart
There are several ways to analyze Raj Stock price data. The simplest method is using a basic Raj candlestick price chart, which shows Raj Rayon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 25.49 |
Lowest Price | November 27, 2024 | 21.45 |
Raj Rayon December 12, 2024 Stock Price Synopsis
Various analyses of Raj Rayon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raj Stock. It can be used to describe the percentage change in the price of Raj Rayon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raj Stock.Raj Rayon Price Action Indicator | (0.58) | |
Raj Rayon Price Rate Of Daily Change | 0.98 | |
Raj Rayon Accumulation Distribution | 299.07 | |
Raj Rayon Price Daily Balance Of Power | (0.60) |
Raj Rayon December 12, 2024 Stock Price Analysis
Raj Stock Price History Data
The price series of Raj Rayon for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.25 with a coefficient of variation of 5.4. The price distribution for the period has arithmetic mean of 23.8. The median price for the last 90 days is 23.66. The company completed stock split (1:100) on 25th of October 2021. Raj Rayon Industries had dividends distributed to its stock-holders on 2011-09-06.Open | High | Low | Close | Volume | ||
12/11/2024 | 24.75 | 24.75 | 23.98 | 24.01 | 9,613 | |
12/10/2024 | 24.89 | 24.89 | 24.16 | 24.47 | 48,770 | |
12/09/2024 | 24.42 | 24.42 | 24.25 | 24.41 | 28,177 | |
12/06/2024 | 23.97 | 23.97 | 23.26 | 23.95 | 18,212 | |
12/05/2024 | 23.50 | 23.50 | 23.38 | 23.50 | 24,839 | |
12/04/2024 | 22.61 | 23.36 | 22.61 | 23.04 | 18,304 | |
12/03/2024 | 22.81 | 23.00 | 22.32 | 22.91 | 18,734 | |
12/02/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 29,340 | |
11/29/2024 | 22.02 | 22.30 | 22.02 | 22.30 | 15,240 | |
11/28/2024 | 21.87 | 21.87 | 21.02 | 21.87 | 41,784 | |
11/27/2024 | 22.32 | 22.32 | 21.45 | 21.45 | 18,607 | |
11/26/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 17,784 | |
11/25/2024 | 22.80 | 22.84 | 22.34 | 22.34 | 18,109 | |
11/22/2024 | 22.81 | 23.55 | 22.80 | 22.80 | 19,333 | |
11/21/2024 | 23.95 | 23.95 | 23.11 | 23.27 | 20,218 | |
11/20/2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
11/19/2024 | 23.32 | 24.00 | 23.26 | 23.50 | 16,041 | |
11/18/2024 | 24.23 | 24.23 | 23.74 | 23.74 | 5,001 | |
11/14/2024 | 24.73 | 25.00 | 24.23 | 24.23 | 11,480 | |
11/13/2024 | 25.25 | 25.50 | 24.73 | 24.73 | 14,857 | |
11/12/2024 | 25.88 | 25.89 | 24.98 | 25.24 | 25,294 | |
11/11/2024 | 25.10 | 25.52 | 24.85 | 25.49 | 57,104 | |
11/08/2024 | 25.00 | 25.02 | 24.90 | 25.02 | 42,126 | |
11/07/2024 | 24.53 | 24.53 | 24.15 | 24.53 | 34,357 | |
11/06/2024 | 24.05 | 24.05 | 23.90 | 24.05 | 57,417 | |
11/05/2024 | 23.58 | 23.58 | 23.58 | 23.58 | 6,229 | |
11/04/2024 | 23.11 | 23.12 | 22.70 | 23.12 | 12,324 | |
11/01/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 973.00 | |
10/31/2024 | 22.55 | 22.57 | 22.25 | 22.50 | 8,758 | |
10/30/2024 | 22.10 | 22.13 | 22.00 | 22.13 | 5,476 | |
10/29/2024 | 22.30 | 22.30 | 21.46 | 21.70 | 27,755 | |
10/28/2024 | 22.41 | 22.41 | 21.54 | 21.87 | 7,916 | |
10/25/2024 | 22.70 | 22.70 | 21.98 | 21.98 | 11,655 | |
10/24/2024 | 23.34 | 23.34 | 22.43 | 22.43 | 22,352 | |
10/23/2024 | 23.10 | 23.10 | 22.21 | 22.89 | 12,727 | |
10/22/2024 | 23.05 | 23.49 | 22.56 | 22.65 | 38,334 | |
10/21/2024 | 23.16 | 23.84 | 22.99 | 23.03 | 20,925 | |
10/18/2024 | 24.11 | 24.11 | 23.18 | 23.46 | 11,000 | |
10/17/2024 | 23.16 | 23.81 | 23.16 | 23.66 | 10,597 | |
10/16/2024 | 23.30 | 23.50 | 22.94 | 23.35 | 11,200 | |
10/15/2024 | 23.60 | 23.79 | 23.20 | 23.40 | 8,933 | |
10/14/2024 | 24.00 | 24.00 | 23.45 | 23.60 | 27,304 | |
10/11/2024 | 23.80 | 23.94 | 23.51 | 23.93 | 6,029 | |
10/10/2024 | 24.24 | 24.24 | 23.56 | 23.88 | 7,291 | |
10/09/2024 | 24.11 | 24.11 | 23.57 | 23.84 | 17,994 | |
10/08/2024 | 23.99 | 24.09 | 23.14 | 23.64 | 94,845 | |
10/07/2024 | 24.21 | 24.21 | 23.26 | 23.62 | 72,023 | |
10/04/2024 | 24.00 | 24.10 | 23.41 | 23.74 | 14,042 | |
10/03/2024 | 23.11 | 23.98 | 23.11 | 23.67 | 45,080 | |
10/01/2024 | 24.00 | 24.00 | 23.41 | 23.59 | 39,507 | |
09/30/2024 | 23.97 | 23.99 | 23.52 | 23.54 | 13,447 | |
09/27/2024 | 24.22 | 24.22 | 23.85 | 24.00 | 17,539 | |
09/26/2024 | 24.19 | 24.48 | 23.99 | 24.22 | 17,289 | |
09/25/2024 | 24.36 | 25.00 | 24.36 | 24.48 | 21,256 | |
09/24/2024 | 25.25 | 25.40 | 24.66 | 24.86 | 18,519 | |
09/23/2024 | 25.00 | 25.34 | 24.50 | 25.17 | 26,714 | |
09/20/2024 | 24.35 | 25.15 | 24.21 | 24.93 | 44,519 | |
09/19/2024 | 25.25 | 25.60 | 24.66 | 24.66 | 33,637 | |
09/18/2024 | 25.78 | 25.81 | 24.86 | 25.17 | 32,216 | |
09/17/2024 | 24.51 | 25.50 | 24.50 | 25.31 | 68,930 | |
09/16/2024 | 25.01 | 25.50 | 25.00 | 25.00 | 44,379 |
About Raj Rayon Stock history
Raj Rayon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raj Rayon Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raj Rayon stock prices may prove useful in developing a viable investing in Raj Rayon
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 806.1 M | 846.4 M | |
Net Income Applicable To Common Shares | 7.4 B | 7.7 B |
Raj Rayon Stock Technical Analysis
Raj Rayon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Raj Rayon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Raj Rayon's price direction in advance. Along with the technical and fundamental analysis of Raj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (2.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Raj Stock Analysis
When running Raj Rayon's price analysis, check to measure Raj Rayon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raj Rayon is operating at the current time. Most of Raj Rayon's value examination focuses on studying past and present price action to predict the probability of Raj Rayon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raj Rayon's price. Additionally, you may evaluate how the addition of Raj Rayon to your portfolios can decrease your overall portfolio volatility.