Raj Rayon (India) Price History

RAJRILTD   24.01  0.46  1.88%   
Below is the normalized historical share price chart for Raj Rayon Industries extending back to January 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Raj Rayon stands at 24.01, as last reported on the 12th of December 2024, with the highest price reaching 24.75 and the lowest price hitting 23.98 during the day.
200 Day MA
23.0914
50 Day MA
23.339
Beta
(1.72)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Raj Stock, it is important to understand the factors that can impact its price. Raj Rayon Industries maintains Sharpe Ratio (i.e., Efficiency) of -0.0584, which implies the firm had a -0.0584% return per unit of risk over the last 3 months. Raj Rayon Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raj Rayon's Variance of 2.32, coefficient of variation of (742.52), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
At this time, Raj Rayon's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 846.4 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3 B in 2024. . Raj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0584

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRAJRILTD

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Raj Rayon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raj Rayon by adding Raj Rayon to a well-diversified portfolio.
Price Book
13.2962
Book Value
1.496
Enterprise Value
14.9 B
Enterprise Value Ebitda
63.3856
Price Sales
1.6707

Raj Rayon Stock Price History Chart

There are several ways to analyze Raj Stock price data. The simplest method is using a basic Raj candlestick price chart, which shows Raj Rayon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202425.49
Lowest PriceNovember 27, 202421.45

Raj Rayon December 12, 2024 Stock Price Synopsis

Various analyses of Raj Rayon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raj Stock. It can be used to describe the percentage change in the price of Raj Rayon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raj Stock.
Raj Rayon Price Action Indicator(0.58)
Raj Rayon Price Rate Of Daily Change 0.98 
Raj Rayon Accumulation Distribution 299.07 
Raj Rayon Price Daily Balance Of Power(0.60)

Raj Rayon December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raj Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raj Rayon intraday prices and daily technical indicators to check the level of noise trading in Raj Stock and then apply it to test your longer-term investment strategies against Raj.

Raj Stock Price History Data

The price series of Raj Rayon for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.25 with a coefficient of variation of 5.4. The price distribution for the period has arithmetic mean of 23.8. The median price for the last 90 days is 23.66. The company completed stock split (1:100) on 25th of October 2021. Raj Rayon Industries had dividends distributed to its stock-holders on 2011-09-06.
OpenHighLowCloseVolume
12/11/2024 24.75  24.75  23.98  24.01  9,613 
12/10/2024 24.89  24.89  24.16  24.47  48,770 
12/09/2024 24.42  24.42  24.25  24.41  28,177 
12/06/2024 23.97  23.97  23.26  23.95  18,212 
12/05/2024 23.50  23.50  23.38  23.50  24,839 
12/04/2024 22.61  23.36  22.61  23.04  18,304 
12/03/2024 22.81  23.00  22.32  22.91  18,734 
12/02/2024 22.74  22.74  22.74  22.74  29,340 
11/29/2024 22.02  22.30  22.02  22.30  15,240 
11/28/2024 21.87  21.87  21.02  21.87  41,784 
11/27/2024 22.32  22.32  21.45  21.45  18,607 
11/26/2024 21.89  21.89  21.89  21.89  17,784 
11/25/2024 22.80  22.84  22.34  22.34  18,109 
11/22/2024 22.81  23.55  22.80  22.80  19,333 
11/21/2024 23.95  23.95  23.11  23.27  20,218 
11/20/2024 23.50  23.50  23.50  23.50  1.00 
11/19/2024 23.32  24.00  23.26  23.50  16,041 
11/18/2024 24.23  24.23  23.74  23.74  5,001 
11/14/2024 24.73  25.00  24.23  24.23  11,480 
11/13/2024 25.25  25.50  24.73  24.73  14,857 
11/12/2024 25.88  25.89  24.98  25.24  25,294 
11/11/2024 25.10  25.52  24.85  25.49  57,104 
11/08/2024 25.00  25.02  24.90  25.02  42,126 
11/07/2024 24.53  24.53  24.15  24.53  34,357 
11/06/2024 24.05  24.05  23.90  24.05  57,417 
11/05/2024 23.58  23.58  23.58  23.58  6,229 
11/04/2024 23.11  23.12  22.70  23.12  12,324 
11/01/2024 22.50  22.50  22.50  22.50  973.00 
10/31/2024 22.55  22.57  22.25  22.50  8,758 
10/30/2024 22.10  22.13  22.00  22.13  5,476 
10/29/2024 22.30  22.30  21.46  21.70  27,755 
10/28/2024 22.41  22.41  21.54  21.87  7,916 
10/25/2024 22.70  22.70  21.98  21.98  11,655 
10/24/2024 23.34  23.34  22.43  22.43  22,352 
10/23/2024 23.10  23.10  22.21  22.89  12,727 
10/22/2024 23.05  23.49  22.56  22.65  38,334 
10/21/2024 23.16  23.84  22.99  23.03  20,925 
10/18/2024 24.11  24.11  23.18  23.46  11,000 
10/17/2024 23.16  23.81  23.16  23.66  10,597 
10/16/2024 23.30  23.50  22.94  23.35  11,200 
10/15/2024 23.60  23.79  23.20  23.40  8,933 
10/14/2024 24.00  24.00  23.45  23.60  27,304 
10/11/2024 23.80  23.94  23.51  23.93  6,029 
10/10/2024 24.24  24.24  23.56  23.88  7,291 
10/09/2024 24.11  24.11  23.57  23.84  17,994 
10/08/2024 23.99  24.09  23.14  23.64  94,845 
10/07/2024 24.21  24.21  23.26  23.62  72,023 
10/04/2024 24.00  24.10  23.41  23.74  14,042 
10/03/2024 23.11  23.98  23.11  23.67  45,080 
10/01/2024 24.00  24.00  23.41  23.59  39,507 
09/30/2024 23.97  23.99  23.52  23.54  13,447 
09/27/2024 24.22  24.22  23.85  24.00  17,539 
09/26/2024 24.19  24.48  23.99  24.22  17,289 
09/25/2024 24.36  25.00  24.36  24.48  21,256 
09/24/2024 25.25  25.40  24.66  24.86  18,519 
09/23/2024 25.00  25.34  24.50  25.17  26,714 
09/20/2024 24.35  25.15  24.21  24.93  44,519 
09/19/2024 25.25  25.60  24.66  24.66  33,637 
09/18/2024 25.78  25.81  24.86  25.17  32,216 
09/17/2024 24.51  25.50  24.50  25.31  68,930 
09/16/2024 25.01  25.50  25.00  25.00  44,379 

About Raj Rayon Stock history

Raj Rayon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raj Rayon Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raj Rayon stock prices may prove useful in developing a viable investing in Raj Rayon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding806.1 M846.4 M
Net Income Applicable To Common Shares7.4 B7.7 B

Raj Rayon Stock Technical Analysis

Raj Rayon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raj Rayon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raj Rayon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Raj Rayon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raj Rayon's price direction in advance. Along with the technical and fundamental analysis of Raj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Raj Stock Analysis

When running Raj Rayon's price analysis, check to measure Raj Rayon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raj Rayon is operating at the current time. Most of Raj Rayon's value examination focuses on studying past and present price action to predict the probability of Raj Rayon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raj Rayon's price. Additionally, you may evaluate how the addition of Raj Rayon to your portfolios can decrease your overall portfolio volatility.