Rama Steel (India) Price History
RAMASTEEL | 12.30 0.12 0.97% |
Below is the normalized historical share price chart for Rama Steel Tubes extending back to August 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rama Steel stands at 12.30, as last reported on the 2nd of December, with the highest price reaching 12.48 and the lowest price hitting 12.25 during the day.
If you're considering investing in Rama Stock, it is important to understand the factors that can impact its price. Rama Steel appears to be slightly risky, given 3 months investment horizon. Rama Steel Tubes maintains Sharpe Ratio (i.e., Efficiency) of 0.0723, which implies the firm had a 0.0723% return per unit of risk over the last 3 months. We have found thirty technical indicators for Rama Steel Tubes, which you can use to evaluate the volatility of the company. Please evaluate Rama Steel's Semi Deviation of 3.08, risk adjusted performance of 0.0633, and Coefficient Of Variation of 1392.85 to confirm if our risk estimates are consistent with your expectations.
At present, Rama Steel's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.6 B, whereas Sale Purchase Of Stock is projected to grow to (215.7 M). . Rama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.608 | 50 Day MA 13.411 | Beta 1.018 |
Rama |
Sharpe Ratio = 0.0723
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RAMASTEEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Rama Steel is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rama Steel by adding it to a well-diversified portfolio.
Price Book 5.4384 | Enterprise Value Ebitda 37.0543 | Price Sales 2.0069 | Shares Float 699.1 M | Wall Street Target Price 135 |
Rama Steel Stock Price History Chart
There are several ways to analyze Rama Stock price data. The simplest method is using a basic Rama candlestick price chart, which shows Rama Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 16.52 |
Lowest Price | October 25, 2024 | 11.94 |
Rama Steel December 2, 2024 Stock Price Synopsis
Various analyses of Rama Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rama Stock. It can be used to describe the percentage change in the price of Rama Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rama Stock.Rama Steel Price Action Indicator | (0.12) | |
Rama Steel Price Rate Of Daily Change | 0.99 | |
Rama Steel Price Daily Balance Of Power | (0.52) |
Rama Steel December 2, 2024 Stock Price Analysis
Rama Stock Price History Data
The price series of Rama Steel for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.15 with a coefficient of variation of 11.21. The price distribution for the period has arithmetic mean of 13.52. The median price for the last 90 days is 13.72. The company completed stock split (3:1) on 19th of March 2024. Rama Steel Tubes had dividends distributed to its stock-holders on 2022-02-24.Open | High | Low | Close | Volume | ||
12/02/2024 | 12.41 | 12.48 | 12.25 | 12.30 | ||
11/29/2024 | 12.41 | 12.48 | 12.25 | 12.30 | 8,073,081 | |
11/28/2024 | 12.41 | 12.70 | 12.30 | 12.42 | 12,438,410 | |
11/27/2024 | 12.29 | 12.71 | 12.15 | 12.41 | 15,137,543 | |
11/26/2024 | 12.19 | 12.34 | 12.08 | 12.23 | 7,490,419 | |
11/25/2024 | 12.30 | 12.40 | 12.10 | 12.17 | 10,341,461 | |
11/22/2024 | 12.07 | 12.29 | 11.89 | 11.97 | 13,417,657 | |
11/21/2024 | 12.22 | 12.22 | 11.95 | 11.98 | 11,779,635 | |
11/20/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
11/19/2024 | 12.15 | 12.60 | 12.11 | 12.29 | 14,316,285 | |
11/18/2024 | 12.38 | 12.45 | 11.68 | 12.09 | 20,752,474 | |
11/14/2024 | 12.66 | 13.00 | 12.66 | 12.84 | 14,441,788 | |
11/13/2024 | 13.05 | 13.20 | 12.51 | 12.62 | 17,076,639 | |
11/12/2024 | 13.20 | 13.35 | 13.00 | 13.07 | 12,952,072 | |
11/11/2024 | 13.54 | 13.65 | 13.07 | 13.20 | 13,023,069 | |
11/08/2024 | 13.94 | 14.01 | 13.45 | 13.59 | 13,298,946 | |
11/07/2024 | 13.85 | 14.40 | 13.80 | 13.89 | 24,033,807 | |
11/06/2024 | 13.89 | 13.89 | 13.50 | 13.75 | 17,206,604 | |
11/05/2024 | 13.45 | 13.65 | 13.11 | 13.43 | 19,062,187 | |
11/04/2024 | 14.05 | 14.15 | 13.21 | 13.32 | 20,271,879 | |
11/01/2024 | 13.88 | 14.35 | 13.77 | 14.04 | 9,757,650 | |
10/31/2024 | 13.57 | 14.40 | 13.50 | 13.66 | 49,150,326 | |
10/30/2024 | 12.59 | 13.57 | 12.27 | 13.57 | 44,241,198 | |
10/29/2024 | 12.25 | 12.43 | 11.86 | 12.34 | 24,523,429 | |
10/28/2024 | 12.00 | 12.22 | 11.67 | 12.10 | 22,928,333 | |
10/25/2024 | 12.32 | 12.40 | 11.70 | 11.94 | 22,045,876 | |
10/24/2024 | 12.70 | 12.75 | 12.20 | 12.27 | 14,674,745 | |
10/23/2024 | 12.41 | 12.78 | 12.20 | 12.56 | 23,427,674 | |
10/22/2024 | 12.86 | 13.12 | 12.26 | 12.41 | 27,356,368 | |
10/21/2024 | 14.00 | 14.00 | 12.55 | 12.96 | 21,886,732 | |
10/18/2024 | 13.60 | 13.90 | 13.31 | 13.74 | 15,214,378 | |
10/17/2024 | 13.82 | 14.04 | 13.61 | 13.71 | 14,149,934 | |
10/16/2024 | 13.99 | 14.09 | 13.80 | 13.93 | 12,591,737 | |
10/15/2024 | 14.20 | 14.28 | 14.01 | 14.05 | 13,221,680 | |
10/14/2024 | 14.55 | 14.57 | 14.05 | 14.20 | 14,227,791 | |
10/11/2024 | 14.34 | 14.58 | 14.21 | 14.36 | 18,080,950 | |
10/10/2024 | 14.48 | 14.58 | 14.16 | 14.26 | 14,211,838 | |
10/09/2024 | 14.58 | 14.70 | 14.28 | 14.43 | 22,841,151 | |
10/08/2024 | 13.70 | 14.50 | 13.41 | 14.31 | 31,903,746 | |
10/07/2024 | 14.29 | 14.61 | 13.34 | 13.72 | 36,862,799 | |
10/04/2024 | 14.62 | 14.74 | 14.02 | 14.28 | 23,485,205 | |
10/03/2024 | 14.35 | 14.92 | 14.15 | 14.62 | 32,394,496 | |
10/01/2024 | 14.50 | 15.03 | 14.48 | 14.84 | 25,284,688 | |
09/30/2024 | 14.90 | 14.94 | 14.30 | 14.48 | 27,048,377 | |
09/27/2024 | 15.49 | 15.49 | 14.75 | 14.90 | 39,998,755 | |
09/26/2024 | 14.18 | 15.71 | 13.87 | 15.31 | 90,292,727 | |
09/25/2024 | 14.90 | 14.95 | 14.00 | 14.29 | 36,494,248 | |
09/24/2024 | 14.95 | 14.95 | 14.60 | 14.84 | 34,490,073 | |
09/23/2024 | 15.38 | 15.38 | 14.75 | 14.89 | 46,250,446 | |
09/20/2024 | 15.50 | 15.72 | 15.01 | 15.24 | 59,961,674 | |
09/19/2024 | 16.09 | 16.22 | 14.95 | 15.40 | 101,597,084 | |
09/18/2024 | 15.89 | 16.32 | 15.28 | 15.99 | 135,026,766 | |
09/17/2024 | 16.38 | 16.47 | 15.50 | 15.66 | 113,300,440 | |
09/16/2024 | 16.47 | 16.93 | 15.90 | 16.14 | 151,091,377 | |
09/13/2024 | 16.19 | 16.96 | 15.50 | 16.25 | 219,983,207 | |
09/12/2024 | 16.16 | 16.78 | 15.56 | 15.97 | 136,983,930 | |
09/11/2024 | 14.36 | 15.48 | 14.36 | 15.48 | 170,136,193 | |
09/10/2024 | 14.30 | 14.74 | 13.56 | 14.08 | 133,648,075 | |
09/09/2024 | 16.85 | 17.55 | 14.86 | 14.86 | 229,706,842 | |
09/06/2024 | 14.74 | 16.64 | 14.44 | 16.52 | 454,915,538 | |
09/05/2024 | 11.89 | 13.87 | 11.84 | 13.87 | 404,372,065 |
About Rama Steel Stock history
Rama Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rama Steel Tubes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rama Steel stock prices may prove useful in developing a viable investing in Rama Steel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 B | 711.6 M | |
Net Income Applicable To Common Shares | 306.7 M | 322.1 M |
Rama Steel Quarterly Net Working Capital |
|
Rama Steel Stock Technical Analysis
Rama Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Rama Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rama Steel's price direction in advance. Along with the technical and fundamental analysis of Rama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0633 | |||
Jensen Alpha | 0.2441 | |||
Total Risk Alpha | (0.47) | |||
Sortino Ratio | 0.0633 | |||
Treynor Ratio | 0.4492 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rama Stock analysis
When running Rama Steel's price analysis, check to measure Rama Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rama Steel is operating at the current time. Most of Rama Steel's value examination focuses on studying past and present price action to predict the probability of Rama Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rama Steel's price. Additionally, you may evaluate how the addition of Rama Steel to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |