RaySearch Laboratories (Sweden) Price History
RAY-B Stock | SEK 208.00 1.00 0.48% |
If you're considering investing in RaySearch Stock, it is important to understand the factors that can impact its price. As of today, the current price of RaySearch Laboratories stands at 208.00, as last reported on the 1st of December, with the highest price reaching 209.50 and the lowest price hitting 205.50 during the day. RaySearch Laboratories appears to be very steady, given 3 months investment horizon. RaySearch Laboratories maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. By analyzing RaySearch Laboratories' technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please evaluate RaySearch Laboratories' Coefficient Of Variation of 631.12, risk adjusted performance of 0.1285, and Semi Deviation of 1.47 to confirm if our risk estimates are consistent with your expectations.
RaySearch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RaySearch |
Sharpe Ratio = 0.1762
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RAY-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average RaySearch Laboratories is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RaySearch Laboratories by adding it to a well-diversified portfolio.
RaySearch Laboratories Stock Price History Chart
There are several ways to analyze RaySearch Stock price data. The simplest method is using a basic RaySearch candlestick price chart, which shows RaySearch Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 208.0 |
Lowest Price | September 27, 2024 | 151.0 |
RaySearch Laboratories December 1, 2024 Stock Price Synopsis
Various analyses of RaySearch Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RaySearch Stock. It can be used to describe the percentage change in the price of RaySearch Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RaySearch Stock.RaySearch Laboratories Price Daily Balance Of Power | 0.25 | |
RaySearch Laboratories Price Rate Of Daily Change | 1.00 | |
RaySearch Laboratories Price Action Indicator | 1.00 |
RaySearch Laboratories December 1, 2024 Stock Price Analysis
RaySearch Stock Price History Data
The price series of RaySearch Laboratories for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 58.0 with a coefficient of variation of 11.06. The price distribution for the period has arithmetic mean of 167.63. The median price for the last 90 days is 159.2. The company completed stock split (3:1) on 25th of June 2008. RaySearch Laboratories had dividends distributed to its stock-holders on 2016-05-18.Open | High | Low | Close | Volume | ||
12/01/2024 | 207.00 | 209.50 | 205.50 | 208.00 | ||
11/29/2024 | 207.00 | 209.50 | 205.50 | 208.00 | 54,844 | |
11/28/2024 | 207.00 | 209.50 | 205.50 | 207.00 | 35,874 | |
11/27/2024 | 207.50 | 209.50 | 206.00 | 208.00 | 54,444 | |
11/26/2024 | 206.00 | 208.00 | 203.00 | 206.00 | 37,911 | |
11/25/2024 | 201.00 | 207.00 | 200.50 | 205.50 | 69,401 | |
11/22/2024 | 201.00 | 202.00 | 198.00 | 200.00 | 70,147 | |
11/21/2024 | 194.40 | 202.00 | 194.00 | 199.60 | 83,842 | |
11/20/2024 | 195.00 | 195.60 | 192.20 | 194.00 | 40,444 | |
11/19/2024 | 194.20 | 196.60 | 190.40 | 195.00 | 43,155 | |
11/18/2024 | 186.60 | 194.80 | 186.60 | 194.00 | 52,402 | |
11/15/2024 | 192.20 | 192.20 | 186.40 | 187.00 | 47,232 | |
11/14/2024 | 191.20 | 193.80 | 191.20 | 192.40 | 37,365 | |
11/13/2024 | 197.20 | 198.00 | 190.20 | 191.20 | 94,279 | |
11/12/2024 | 199.60 | 205.00 | 196.60 | 197.20 | 53,000 | |
11/11/2024 | 198.00 | 206.50 | 195.40 | 199.60 | 127,843 | |
11/08/2024 | 183.00 | 195.00 | 179.80 | 195.00 | 502,242 | |
11/07/2024 | 159.40 | 166.20 | 159.40 | 164.60 | 47,926 | |
11/06/2024 | 164.00 | 165.80 | 159.20 | 159.20 | 81,122 | |
11/05/2024 | 159.20 | 166.60 | 159.00 | 165.20 | 64,857 | |
11/04/2024 | 152.80 | 158.20 | 152.80 | 157.40 | 30,462 | |
11/01/2024 | 152.00 | 154.80 | 151.40 | 152.80 | 9,968 | |
10/31/2024 | 152.40 | 152.60 | 149.80 | 152.00 | 31,142 | |
10/30/2024 | 156.00 | 156.40 | 152.20 | 152.40 | 30,615 | |
10/29/2024 | 160.40 | 162.80 | 154.20 | 156.00 | 42,360 | |
10/28/2024 | 158.00 | 161.80 | 157.40 | 160.40 | 29,210 | |
10/25/2024 | 156.80 | 159.00 | 155.80 | 157.80 | 17,038 | |
10/24/2024 | 155.00 | 160.60 | 153.60 | 157.20 | 15,129 | |
10/23/2024 | 159.20 | 159.20 | 155.60 | 156.80 | 21,261 | |
10/22/2024 | 159.20 | 160.20 | 155.00 | 159.20 | 55,648 | |
10/21/2024 | 165.00 | 166.00 | 159.00 | 159.20 | 22,435 | |
10/18/2024 | 163.60 | 165.00 | 160.40 | 163.80 | 21,456 | |
10/17/2024 | 162.60 | 163.60 | 161.40 | 163.60 | 10,445 | |
10/16/2024 | 160.00 | 163.00 | 157.60 | 162.60 | 38,985 | |
10/15/2024 | 158.00 | 160.40 | 157.60 | 160.00 | 27,115 | |
10/14/2024 | 156.60 | 159.00 | 155.40 | 157.60 | 32,018 | |
10/11/2024 | 156.00 | 156.60 | 153.40 | 156.60 | 31,261 | |
10/10/2024 | 152.80 | 156.40 | 151.40 | 156.40 | 29,686 | |
10/09/2024 | 152.40 | 153.40 | 150.20 | 152.80 | 44,734 | |
10/08/2024 | 152.20 | 154.00 | 151.20 | 153.40 | 18,050 | |
10/07/2024 | 153.40 | 153.40 | 150.80 | 152.20 | 24,263 | |
10/04/2024 | 154.00 | 154.60 | 151.80 | 153.60 | 17,675 | |
10/03/2024 | 155.60 | 156.20 | 152.40 | 153.40 | 19,139 | |
10/02/2024 | 158.00 | 158.00 | 155.20 | 155.60 | 29,146 | |
10/01/2024 | 155.00 | 157.40 | 155.00 | 156.80 | 27,975 | |
09/30/2024 | 150.60 | 157.20 | 149.00 | 155.00 | 64,882 | |
09/27/2024 | 152.60 | 154.00 | 149.00 | 151.00 | 76,578 | |
09/26/2024 | 153.20 | 154.00 | 152.20 | 153.00 | 45,524 | |
09/25/2024 | 153.00 | 155.00 | 152.20 | 153.00 | 43,885 | |
09/24/2024 | 159.80 | 160.40 | 152.20 | 153.00 | 57,820 | |
09/23/2024 | 163.40 | 163.60 | 159.00 | 159.80 | 31,892 | |
09/20/2024 | 165.80 | 166.60 | 161.80 | 163.40 | 35,455 | |
09/19/2024 | 167.60 | 170.60 | 164.20 | 165.60 | 27,448 | |
09/18/2024 | 170.00 | 170.00 | 165.80 | 167.60 | 45,607 | |
09/17/2024 | 166.00 | 172.00 | 166.00 | 168.00 | 66,924 | |
09/16/2024 | 166.00 | 168.80 | 164.20 | 165.60 | 54,912 | |
09/13/2024 | 164.60 | 168.00 | 164.00 | 165.60 | 35,347 | |
09/12/2024 | 168.00 | 168.20 | 163.00 | 164.60 | 39,228 | |
09/11/2024 | 159.00 | 168.40 | 159.00 | 164.40 | 117,945 | |
09/10/2024 | 154.00 | 157.80 | 154.00 | 157.80 | 49,386 | |
09/09/2024 | 152.20 | 154.80 | 151.20 | 154.00 | 43,947 |
About RaySearch Laboratories Stock history
RaySearch Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RaySearch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RaySearch Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RaySearch Laboratories stock prices may prove useful in developing a viable investing in RaySearch Laboratories
RaySearch Laboratories AB operates as a medical technology company that develops software solutions for cancer treatment in North America, Asia, Europe, and internationally. The company was founded in 2000 and is headquartered in Stockholm, Sweden. RaySearch Laboratories operates under Medical Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 307 people.
RaySearch Laboratories Stock Technical Analysis
RaySearch Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
RaySearch Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RaySearch Laboratories' price direction in advance. Along with the technical and fundamental analysis of RaySearch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RaySearch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1285 | |||
Jensen Alpha | 0.4341 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.1628 | |||
Treynor Ratio | 2.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for RaySearch Stock Analysis
When running RaySearch Laboratories' price analysis, check to measure RaySearch Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RaySearch Laboratories is operating at the current time. Most of RaySearch Laboratories' value examination focuses on studying past and present price action to predict the probability of RaySearch Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RaySearch Laboratories' price. Additionally, you may evaluate how the addition of RaySearch Laboratories to your portfolios can decrease your overall portfolio volatility.