Rbc Life Science Fund Price History
RBF619 Fund | 75.84 0.83 1.11% |
Below is the normalized historical share price chart for RBC Life Science extending back to December 03, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Life stands at 75.84, as last reported on the 24th of December, with the highest price reaching 75.84 and the lowest price hitting 75.84 during the day.
If you're considering investing in RBC Fund, it is important to understand the factors that can impact its price. At this point, RBC Life is very steady. RBC Life Science retains Efficiency (Sharpe Ratio) of 0.19, which implies the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for RBC Life, which you can use to evaluate the volatility of the entity. Please check RBC Life's market risk adjusted performance of 0.3395, and Semi Deviation of 0.7997 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
RBC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RBC |
Sharpe Ratio = 0.1944
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RBF619 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average RBC Life is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Life by adding it to a well-diversified portfolio.
RBC Life Fund Price History Chart
There are several ways to analyze RBC Life Science Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 76.09 |
Lowest Price | October 1, 2024 | 67.12 |
RBC Life December 24, 2024 Fund Price Synopsis
Various analyses of RBC Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Fund. It can be used to describe the percentage change in the price of RBC Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Fund.RBC Life Price Action Indicator | 0.41 | |
RBC Life Price Rate Of Daily Change | 1.01 |
RBC Life December 24, 2024 Fund Price Analysis
RBC Fund Price History Data
The price series of RBC Life for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 8.97 with a coefficient of variation of 3.49. The price distribution for the period has arithmetic mean of 71.62. The median price for the last 90 days is 71.66.Open | High | Low | Close | Volume | ||
12/23/2024 | 75.84 | 75.84 | 75.84 | 75.84 | 1.00 | |
12/20/2024 | 75.01 | 75.01 | 75.01 | 75.01 | 1.00 | |
12/19/2024 | 74.31 | 74.31 | 74.31 | 74.31 | 1.00 | |
12/18/2024 | 74.55 | 74.55 | 74.55 | 74.55 | 1.00 | |
12/17/2024 | 76.09 | 76.09 | 76.09 | 76.09 | 1.00 | |
12/16/2024 | 76.05 | 76.05 | 76.05 | 76.05 | 1.00 | |
12/13/2024 | 75.36 | 75.36 | 75.36 | 75.36 | 1.00 | |
12/12/2024 | 75.18 | 75.18 | 75.18 | 75.18 | 1.00 | |
12/11/2024 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 | |
12/10/2024 | 74.44 | 74.44 | 74.44 | 74.44 | 1.00 | |
12/09/2024 | 74.76 | 74.76 | 74.76 | 74.76 | 1.00 | |
12/06/2024 | 75.09 | 75.09 | 75.09 | 75.09 | 1.00 | |
12/05/2024 | 74.16 | 74.16 | 74.16 | 74.16 | 1.00 | |
12/04/2024 | 74.88 | 74.88 | 74.88 | 74.88 | 1.00 | |
12/03/2024 | 73.75 | 73.75 | 73.75 | 73.75 | 1.00 | |
12/02/2024 | 73.31 | 73.31 | 73.31 | 73.31 | 1.00 | |
11/29/2024 | 72.54 | 72.54 | 72.54 | 72.54 | 1.00 | |
11/28/2024 | 72.14 | 72.14 | 72.14 | 72.14 | 1.00 | |
11/27/2024 | 72.19 | 72.19 | 72.19 | 72.19 | 1.00 | |
11/26/2024 | 72.97 | 72.97 | 72.97 | 72.97 | 1.00 | |
11/25/2024 | 71.92 | 71.92 | 71.92 | 71.92 | 1.00 | |
11/22/2024 | 71.87 | 71.87 | 71.87 | 71.87 | 1.00 | |
11/21/2024 | 72.02 | 72.02 | 72.02 | 72.02 | 1.00 | |
11/20/2024 | 71.83 | 71.83 | 71.83 | 71.83 | 1.00 | |
11/19/2024 | 71.66 | 71.66 | 71.66 | 71.66 | 1.00 | |
11/18/2024 | 71.27 | 71.27 | 71.27 | 71.27 | 1.00 | |
11/15/2024 | 71.51 | 71.51 | 71.51 | 71.51 | 1.00 | |
11/14/2024 | 73.14 | 73.14 | 73.14 | 73.14 | 1.00 | |
11/13/2024 | 73.30 | 73.30 | 73.30 | 73.30 | 1.00 | |
11/12/2024 | 73.28 | 73.28 | 73.28 | 73.28 | 1.00 | |
11/11/2024 | 73.05 | 73.05 | 73.05 | 73.05 | 1.00 | |
11/08/2024 | 73.27 | 73.27 | 73.27 | 73.27 | 1.00 | |
11/07/2024 | 73.03 | 73.03 | 73.03 | 73.03 | 1.00 | |
11/06/2024 | 72.20 | 72.20 | 72.20 | 72.20 | 1.00 | |
11/05/2024 | 70.17 | 70.17 | 70.17 | 70.17 | 1.00 | |
11/04/2024 | 69.69 | 69.69 | 69.69 | 69.69 | 1.00 | |
11/01/2024 | 70.21 | 70.21 | 70.21 | 70.21 | 1.00 | |
10/31/2024 | 69.60 | 69.60 | 69.60 | 69.60 | 1.00 | |
10/30/2024 | 71.37 | 71.37 | 71.37 | 71.37 | 1.00 | |
10/29/2024 | 71.90 | 71.90 | 71.90 | 71.90 | 1.00 | |
10/28/2024 | 71.06 | 71.06 | 71.06 | 71.06 | 1.00 | |
10/25/2024 | 71.05 | 71.05 | 71.05 | 71.05 | 1.00 | |
10/24/2024 | 70.61 | 70.61 | 70.61 | 70.61 | 1.00 | |
10/23/2024 | 70.49 | 70.49 | 70.49 | 70.49 | 1.00 | |
10/22/2024 | 71.42 | 71.42 | 71.42 | 71.42 | 1.00 | |
10/21/2024 | 71.51 | 71.51 | 71.51 | 71.51 | 1.00 | |
10/18/2024 | 71.16 | 71.16 | 71.16 | 71.16 | 1.00 | |
10/17/2024 | 70.70 | 70.70 | 70.70 | 70.70 | 1.00 | |
10/16/2024 | 70.43 | 70.43 | 70.43 | 70.43 | 1.00 | |
10/15/2024 | 70.40 | 70.40 | 70.40 | 70.40 | 1.00 | |
10/11/2024 | 70.69 | 70.69 | 70.69 | 70.69 | 1.00 | |
10/10/2024 | 70.31 | 70.31 | 70.31 | 70.31 | 1.00 | |
10/09/2024 | 70.13 | 70.13 | 70.13 | 70.13 | 1.00 | |
10/08/2024 | 69.31 | 69.31 | 69.31 | 69.31 | 1.00 | |
10/07/2024 | 68.10 | 68.10 | 68.10 | 68.10 | 1.00 | |
10/04/2024 | 68.46 | 68.46 | 68.46 | 68.46 | 1.00 | |
10/03/2024 | 67.74 | 67.74 | 67.74 | 67.74 | 1.00 | |
10/02/2024 | 67.35 | 67.35 | 67.35 | 67.35 | 1.00 | |
10/01/2024 | 67.12 | 67.12 | 67.12 | 67.12 | 1.00 | |
09/30/2024 | 68.27 | 68.27 | 68.27 | 68.27 | 1.00 | |
09/27/2024 | 67.88 | 67.88 | 67.88 | 67.88 | 1.00 |
About RBC Life Fund history
RBC Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Life Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Life stock prices may prove useful in developing a viable investing in RBC Life
RBC Life Fund Technical Analysis
RBC Life technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
RBC Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RBC Life's price direction in advance. Along with the technical and fundamental analysis of RBC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1491 | |||
Jensen Alpha | 0.1523 | |||
Total Risk Alpha | 0.1365 | |||
Sortino Ratio | 0.1361 | |||
Treynor Ratio | 0.3295 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RBC Fund
RBC Life financial ratios help investors to determine whether RBC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Life security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |