Rbc Vision Global Fund Price History

RBF653 Fund   25.78  0.05  0.19%   
Below is the normalized historical share price chart for RBC Vision Global extending back to August 15, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Vision stands at 25.78, as last reported on the 23rd of December, with the highest price reaching 25.78 and the lowest price hitting 25.78 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RBC Fund, it is important to understand the factors that can impact its price. RBC Vision Global retains Efficiency (Sharpe Ratio) of -0.0182, which implies the fund had a -0.0182% return per unit of risk over the last 3 months. RBC Vision exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RBC Vision's market risk adjusted performance of (0.12), and Coefficient Of Variation of (4,009) to confirm the risk estimate we provide.
  
RBC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBF653

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average RBC Vision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Vision by adding RBC Vision to a well-diversified portfolio.

RBC Vision Fund Price History Chart

There are several ways to analyze RBC Vision Global Fund price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Vision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202429.65
Lowest PriceDecember 19, 202425.73

RBC Vision December 23, 2024 Fund Price Synopsis

Various analyses of RBC Vision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Fund. It can be used to describe the percentage change in the price of RBC Vision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Fund.
RBC Vision Price Action Indicator 0.03 
RBC Vision Price Rate Of Daily Change 1.00 

RBC Vision December 23, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBC Vision Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBC Vision intraday prices and daily technical indicators to check the level of noise trading in RBC Vision Global Fund and then apply it to test your longer-term investment strategies against RBC.

RBC Fund Price History Data

The price series of RBC Vision for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.92 with a coefficient of variation of 3.77. The price distribution for the period has arithmetic mean of 27.94. The median price for the last 90 days is 27.85.
OpenHighLowCloseVolume
12/23/2024
 25.78  25.78  25.78  25.78 
12/20/2024 25.78  25.78  25.78  25.78  1.00 
12/19/2024 25.73  25.73  25.73  25.73  1.00 
12/18/2024 28.95  28.95  28.95  28.95  1.00 
12/17/2024 29.57  29.57  29.57  29.57  1.00 
12/16/2024 29.65  29.65  29.65  29.65  1.00 
12/13/2024 29.54  29.54  29.54  29.54  1.00 
12/12/2024 29.42  29.42  29.42  29.42  1.00 
12/11/2024 29.50  29.50  29.50  29.50  1.00 
12/10/2024 29.23  29.23  29.23  29.23  1.00 
12/09/2024 29.44  29.44  29.44  29.44  1.00 
12/06/2024 29.63  29.63  29.63  29.63  1.00 
12/05/2024 29.32  29.32  29.32  29.32  1.00 
12/04/2024 29.30  29.30  29.30  29.30  1.00 
12/03/2024 29.12  29.12  29.12  29.12  1.00 
12/02/2024 29.05  29.05  29.05  29.05  1.00 
11/29/2024 28.89  28.89  28.89  28.89  1.00 
11/28/2024 28.74  28.74  28.74  28.74  1.00 
11/27/2024 28.75  28.75  28.75  28.75  1.00 
11/26/2024 28.92  28.92  28.92  28.92  1.00 
11/25/2024 28.58  28.58  28.58  28.58  1.00 
11/22/2024 28.64  28.64  28.64  28.64  1.00 
11/21/2024 28.56  28.56  28.56  28.56  1.00 
11/20/2024 28.36  28.36  28.36  28.36  1.00 
11/19/2024 28.35  28.35  28.35  28.35  1.00 
11/18/2024 28.39  28.39  28.39  28.39  1.00 
11/15/2024 28.44  28.44  28.44  28.44  1.00 
11/14/2024 28.73  28.73  28.73  28.73  1.00 
11/13/2024 28.73  28.73  28.73  28.73  1.00 
11/12/2024 28.57  28.57  28.57  28.57  1.00 
11/11/2024 28.67  28.67  28.67  28.67  1.00 
11/08/2024 28.50  28.50  28.50  28.50  1.00 
11/07/2024 28.40  28.40  28.40  28.40  1.00 
11/06/2024 28.21  28.21  28.21  28.21  1.00 
11/05/2024 27.61  27.61  27.61  27.61  1.00 
11/04/2024 27.37  27.37  27.37  27.37  1.00 
11/01/2024 27.49  27.49  27.49  27.49  1.00 
10/31/2024 27.24  27.24  27.24  27.24  1.00 
10/30/2024 27.56  27.56  27.56  27.56  1.00 
10/29/2024 27.72  27.72  27.72  27.72  1.00 
10/28/2024 27.65  27.65  27.65  27.65  1.00 
10/25/2024 27.60  27.60  27.60  27.60  1.00 
10/24/2024 27.61  27.61  27.61  27.61  1.00 
10/23/2024 27.51  27.51  27.51  27.51  1.00 
10/22/2024 27.71  27.71  27.71  27.71  1.00 
10/21/2024 27.85  27.85  27.85  27.85  1.00 
10/18/2024 27.92  27.92  27.92  27.92  1.00 
10/17/2024 27.71  27.71  27.71  27.71  1.00 
10/16/2024 27.42  27.42  27.42  27.42  1.00 
10/15/2024 27.32  27.32  27.32  27.32  1.00 
10/11/2024 27.42  27.42  27.42  27.42  1.00 
10/10/2024 27.19  27.19  27.19  27.19  1.00 
10/09/2024 27.15  27.15  27.15  27.15  1.00 
10/08/2024 26.83  26.83  26.83  26.83  1.00 
10/07/2024 26.67  26.67  26.67  26.67  1.00 
10/04/2024 26.80  26.80  26.80  26.80  1.00 
10/03/2024 26.55  26.55  26.55  26.55  1.00 
10/02/2024 26.55  26.55  26.55  26.55  1.00 
10/01/2024 26.52  26.52  26.52  26.52  1.00 
09/30/2024 26.71  26.71  26.71  26.71  1.00 
09/27/2024 26.80  26.80  26.80  26.80  1.00 

About RBC Vision Fund history

RBC Vision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Vision Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Vision stock prices may prove useful in developing a viable investing in RBC Vision

RBC Vision Fund Technical Analysis

RBC Vision technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of RBC Vision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBC Vision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

RBC Vision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBC Vision's price direction in advance. Along with the technical and fundamental analysis of RBC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RBC Fund

RBC Vision financial ratios help investors to determine whether RBC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBC with respect to the benefits of owning RBC Vision security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance