Blue Ribbon Income Stock Price History
RBN-UN Stock | CAD 8.46 0.05 0.59% |
Below is the normalized historical share price chart for Blue Ribbon Income extending back to September 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blue Ribbon stands at 8.46, as last reported on the 12th of December 2024, with the highest price reaching 8.51 and the lowest price hitting 8.45 during the day.
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. At this point, Blue Ribbon is very steady. Blue Ribbon Income secures Sharpe Ratio (or Efficiency) of 0.0385, which signifies that the company had a 0.0385% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Blue Ribbon Income, which you can use to evaluate the volatility of the firm. Please confirm Blue Ribbon's Risk Adjusted Performance of 0.0549, downside deviation of 0.9438, and Mean Deviation of 0.5708 to double-check if the risk estimate we provide is consistent with the expected return of 0.0318%.
At present, Blue Ribbon's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 126.2 M, whereas Total Stockholder Equity is forecasted to decline to about 63.3 M. . At present, Blue Ribbon's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 12.19, whereas Price Book Value Ratio is forecasted to decline to 0.81. Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.0849 | 50 Day MA 8.5136 | Beta 1.004 |
Blue |
Sharpe Ratio = 0.0385
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RBN-UN |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Blue Ribbon is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Ribbon by adding it to a well-diversified portfolio.
Price Book 1.0301 | Price Sales 7.3819 | Dividend Share 0.48 | Earnings Share 0.99 | Shares Short 143 |
Blue Ribbon Stock Price History Chart
There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Ribbon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 8.78 |
Lowest Price | October 31, 2024 | 8.32 |
Blue Ribbon December 12, 2024 Stock Price Synopsis
Various analyses of Blue Ribbon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Ribbon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.Blue Ribbon Accumulation Distribution | 412.46 | |
Blue Ribbon Price Rate Of Daily Change | 0.99 | |
Blue Ribbon Price Daily Balance Of Power | (0.83) | |
Blue Ribbon Price Action Indicator | (0.04) |
Blue Ribbon December 12, 2024 Stock Price Analysis
Blue Stock Price History Data
The price series of Blue Ribbon for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.66 with a coefficient of variation of 1.46. The price distribution for the period has arithmetic mean of 8.49. The median price for the last 90 days is 8.5. The company had dividends distributed to its stock-holders on 2024-12-31.Open | High | Low | Close | Volume | ||
12/11/2024 | 8.51 | 8.51 | 8.45 | 8.46 | 58,500 | |
12/10/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1,110 | |
12/09/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1,700 | |
12/06/2024 | 8.57 | 8.59 | 8.48 | 8.59 | 585.00 | |
12/05/2024 | 8.57 | 8.57 | 8.48 | 8.48 | 1,810 | |
12/04/2024 | 8.47 | 8.51 | 8.46 | 8.48 | 1,300 | |
12/03/2024 | 8.50 | 8.50 | 8.47 | 8.47 | 2,800 | |
12/02/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 300.00 | |
11/29/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 2,100 | |
11/28/2024 | 8.48 | 8.51 | 8.48 | 8.48 | 2,100 | |
11/27/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 600.00 | |
11/26/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 2,200 | |
11/25/2024 | 8.58 | 8.58 | 8.52 | 8.52 | 2,000 | |
11/22/2024 | 8.69 | 8.69 | 8.50 | 8.50 | 600.00 | |
11/21/2024 | 8.49 | 8.64 | 8.49 | 8.64 | 2,250 | |
11/20/2024 | 8.38 | 8.46 | 8.38 | 8.44 | 2,400 | |
11/19/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/18/2024 | 8.40 | 8.50 | 8.38 | 8.50 | 2,770 | |
11/15/2024 | 8.48 | 8.48 | 8.38 | 8.45 | 3,100 | |
11/14/2024 | 8.41 | 8.41 | 8.40 | 8.40 | 808.00 | |
11/13/2024 | 8.49 | 8.49 | 8.38 | 8.39 | 2,384 | |
11/12/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
11/11/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
11/08/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1,715 | |
11/07/2024 | 8.38 | 8.39 | 8.38 | 8.39 | 500.00 | |
11/06/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 201.00 | |
11/05/2024 | 8.38 | 8.40 | 8.38 | 8.40 | 6,007 | |
11/04/2024 | 8.38 | 8.38 | 8.32 | 8.37 | 5,900 | |
11/01/2024 | 8.33 | 8.40 | 8.32 | 8.32 | 4,980 | |
10/31/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 600.00 | |
10/30/2024 | 8.33 | 8.40 | 8.33 | 8.40 | 3,700 | |
10/29/2024 | 8.51 | 8.59 | 8.32 | 8.36 | 33,200 | |
10/28/2024 | 8.51 | 8.55 | 8.51 | 8.55 | 7,400 | |
10/25/2024 | 8.55 | 8.59 | 8.55 | 8.55 | 11,000 | |
10/24/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 4,200 | |
10/23/2024 | 8.61 | 8.61 | 8.54 | 8.54 | 31,700 | |
10/22/2024 | 8.62 | 8.62 | 8.61 | 8.61 | 1,300 | |
10/21/2024 | 8.63 | 8.66 | 8.62 | 8.62 | 4,300 | |
10/18/2024 | 8.62 | 8.78 | 8.62 | 8.63 | 6,115 | |
10/17/2024 | 8.71 | 8.71 | 8.64 | 8.64 | 2,200 | |
10/16/2024 | 8.65 | 8.75 | 8.65 | 8.75 | 1,400 | |
10/15/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 184.00 | |
10/11/2024 | 8.79 | 8.79 | 8.54 | 8.74 | 3,978 | |
10/10/2024 | 8.54 | 8.60 | 8.54 | 8.60 | 1,100 | |
10/09/2024 | 8.59 | 8.66 | 8.59 | 8.66 | 700.00 | |
10/08/2024 | 8.52 | 8.53 | 8.52 | 8.52 | 2,600 | |
10/07/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/04/2024 | 8.53 | 8.64 | 8.53 | 8.53 | 700.00 | |
10/03/2024 | 8.55 | 8.57 | 8.46 | 8.57 | 5,965 | |
10/02/2024 | 8.55 | 8.56 | 8.55 | 8.55 | 2,600 | |
10/01/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 600.00 | |
09/30/2024 | 8.25 | 8.53 | 8.25 | 8.53 | 8,000 | |
09/27/2024 | 8.84 | 8.84 | 8.45 | 8.45 | 15,200 | |
09/26/2024 | 8.59 | 8.68 | 8.59 | 8.68 | 9,125 | |
09/25/2024 | 8.54 | 8.60 | 8.54 | 8.56 | 4,180 | |
09/24/2024 | 8.61 | 8.61 | 8.51 | 8.51 | 2,075 | |
09/23/2024 | 8.48 | 8.51 | 8.48 | 8.51 | 2,400 | |
09/20/2024 | 8.45 | 8.48 | 8.45 | 8.48 | 11,121 | |
09/19/2024 | 8.30 | 8.44 | 8.30 | 8.44 | 2,061 | |
09/18/2024 | 8.35 | 8.39 | 8.30 | 8.39 | 8,700 | |
09/17/2024 | 8.44 | 8.46 | 8.39 | 8.45 | 3,007 |
About Blue Ribbon Stock history
Blue Ribbon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Ribbon Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Ribbon stock prices may prove useful in developing a viable investing in Blue Ribbon
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.5 M | 16.4 M | |
Net Income Applicable To Common Shares | 18.7 M | 19.6 M |
Blue Ribbon Stock Technical Analysis
Blue Ribbon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Blue Ribbon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blue Ribbon's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0549 | |||
Jensen Alpha | 0.042 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.6003 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Blue Stock analysis
When running Blue Ribbon's price analysis, check to measure Blue Ribbon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Ribbon is operating at the current time. Most of Blue Ribbon's value examination focuses on studying past and present price action to predict the probability of Blue Ribbon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Ribbon's price. Additionally, you may evaluate how the addition of Blue Ribbon to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |