Blue Ribbon Income Stock Price History

RBN-UN Stock  CAD 8.46  0.05  0.59%   
Below is the normalized historical share price chart for Blue Ribbon Income extending back to September 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blue Ribbon stands at 8.46, as last reported on the 12th of December 2024, with the highest price reaching 8.51 and the lowest price hitting 8.45 during the day.
200 Day MA
8.0849
50 Day MA
8.5136
Beta
1.004
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. At this point, Blue Ribbon is very steady. Blue Ribbon Income secures Sharpe Ratio (or Efficiency) of 0.0385, which signifies that the company had a 0.0385% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Blue Ribbon Income, which you can use to evaluate the volatility of the firm. Please confirm Blue Ribbon's Risk Adjusted Performance of 0.0549, downside deviation of 0.9438, and Mean Deviation of 0.5708 to double-check if the risk estimate we provide is consistent with the expected return of 0.0318%.
  
At present, Blue Ribbon's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 126.2 M, whereas Total Stockholder Equity is forecasted to decline to about 63.3 M. . At present, Blue Ribbon's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 12.19, whereas Price Book Value Ratio is forecasted to decline to 0.81. Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBN-UN

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Blue Ribbon is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Ribbon by adding it to a well-diversified portfolio.
Price Book
1.0301
Price Sales
7.3819
Dividend Share
0.48
Earnings Share
0.99
Shares Short
143

Blue Ribbon Stock Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Ribbon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20248.78
Lowest PriceOctober 31, 20248.32

Blue Ribbon December 12, 2024 Stock Price Synopsis

Various analyses of Blue Ribbon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Ribbon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.
Blue Ribbon Accumulation Distribution 412.46 
Blue Ribbon Price Rate Of Daily Change 0.99 
Blue Ribbon Price Daily Balance Of Power(0.83)
Blue Ribbon Price Action Indicator(0.04)

Blue Ribbon December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Ribbon intraday prices and daily technical indicators to check the level of noise trading in Blue Stock and then apply it to test your longer-term investment strategies against Blue.

Blue Stock Price History Data

The price series of Blue Ribbon for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.66 with a coefficient of variation of 1.46. The price distribution for the period has arithmetic mean of 8.49. The median price for the last 90 days is 8.5. The company had dividends distributed to its stock-holders on 2024-12-31.
OpenHighLowCloseVolume
12/11/2024 8.51  8.51  8.45  8.46  58,500 
12/10/2024 8.51  8.51  8.51  8.51  1,110 
12/09/2024 8.52  8.52  8.52  8.52  1,700 
12/06/2024 8.57  8.59  8.48  8.59  585.00 
12/05/2024 8.57  8.57  8.48  8.48  1,810 
12/04/2024 8.47  8.51  8.46  8.48  1,300 
12/03/2024 8.50  8.50  8.47  8.47  2,800 
12/02/2024 8.50  8.50  8.50  8.50  300.00 
11/29/2024 8.52  8.52  8.52  8.52  2,100 
11/28/2024 8.48  8.51  8.48  8.48  2,100 
11/27/2024 8.48  8.48  8.48  8.48  600.00 
11/26/2024 8.52  8.52  8.52  8.52  2,200 
11/25/2024 8.58  8.58  8.52  8.52  2,000 
11/22/2024 8.69  8.69  8.50  8.50  600.00 
11/21/2024 8.49  8.64  8.49  8.64  2,250 
11/20/2024 8.38  8.46  8.38  8.44  2,400 
11/19/2024 8.50  8.50  8.50  8.50  1.00 
11/18/2024 8.40  8.50  8.38  8.50  2,770 
11/15/2024 8.48  8.48  8.38  8.45  3,100 
11/14/2024 8.41  8.41  8.40  8.40  808.00 
11/13/2024 8.49  8.49  8.38  8.39  2,384 
11/12/2024 8.38  8.38  8.38  8.38  1.00 
11/11/2024 8.38  8.38  8.38  8.38  1.00 
11/08/2024 8.38  8.38  8.38  8.38  1,715 
11/07/2024 8.38  8.39  8.38  8.39  500.00 
11/06/2024 8.38  8.38  8.38  8.38  201.00 
11/05/2024 8.38  8.40  8.38  8.40  6,007 
11/04/2024 8.38  8.38  8.32  8.37  5,900 
11/01/2024 8.33  8.40  8.32  8.32  4,980 
10/31/2024 8.32  8.32  8.32  8.32  600.00 
10/30/2024 8.33  8.40  8.33  8.40  3,700 
10/29/2024 8.51  8.59  8.32  8.36  33,200 
10/28/2024 8.51  8.55  8.51  8.55  7,400 
10/25/2024 8.55  8.59  8.55  8.55  11,000 
10/24/2024 8.55  8.55  8.55  8.55  4,200 
10/23/2024 8.61  8.61  8.54  8.54  31,700 
10/22/2024 8.62  8.62  8.61  8.61  1,300 
10/21/2024 8.63  8.66  8.62  8.62  4,300 
10/18/2024 8.62  8.78  8.62  8.63  6,115 
10/17/2024 8.71  8.71  8.64  8.64  2,200 
10/16/2024 8.65  8.75  8.65  8.75  1,400 
10/15/2024 8.78  8.78  8.78  8.78  184.00 
10/11/2024 8.79  8.79  8.54  8.74  3,978 
10/10/2024 8.54  8.60  8.54  8.60  1,100 
10/09/2024 8.59  8.66  8.59  8.66  700.00 
10/08/2024 8.52  8.53  8.52  8.52  2,600 
10/07/2024 8.53  8.53  8.53  8.53  1.00 
10/04/2024 8.53  8.64  8.53  8.53  700.00 
10/03/2024 8.55  8.57  8.46  8.57  5,965 
10/02/2024 8.55  8.56  8.55  8.55  2,600 
10/01/2024 8.49  8.49  8.49  8.49  600.00 
09/30/2024 8.25  8.53  8.25  8.53  8,000 
09/27/2024 8.84  8.84  8.45  8.45  15,200 
09/26/2024 8.59  8.68  8.59  8.68  9,125 
09/25/2024 8.54  8.60  8.54  8.56  4,180 
09/24/2024 8.61  8.61  8.51  8.51  2,075 
09/23/2024 8.48  8.51  8.48  8.51  2,400 
09/20/2024 8.45  8.48  8.45  8.48  11,121 
09/19/2024 8.30  8.44  8.30  8.44  2,061 
09/18/2024 8.35  8.39  8.30  8.39  8,700 
09/17/2024 8.44  8.46  8.39  8.45  3,007 

About Blue Ribbon Stock history

Blue Ribbon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Ribbon Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Ribbon stock prices may prove useful in developing a viable investing in Blue Ribbon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.5 M16.4 M
Net Income Applicable To Common Shares18.7 M19.6 M

Blue Ribbon Stock Technical Analysis

Blue Ribbon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blue Ribbon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Ribbon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Blue Ribbon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Ribbon's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Blue Stock analysis

When running Blue Ribbon's price analysis, check to measure Blue Ribbon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Ribbon is operating at the current time. Most of Blue Ribbon's value examination focuses on studying past and present price action to predict the probability of Blue Ribbon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Ribbon's price. Additionally, you may evaluate how the addition of Blue Ribbon to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stocks Directory
Find actively traded stocks across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios