Rbr Desenvolvimento (Brazil) Price History
RCFF11 Fund | BRL 71.02 0.00 0.00% |
If you're considering investing in Rbr Fund, it is important to understand the factors that can impact its price. As of today, the current price of Rbr Desenvolvimento stands at 71.02, as last reported on the 13th of December 2024, with the highest price reaching 71.02 and the lowest price hitting 71.02 during the day. At this point, Rbr Desenvolvimento is very steady. Rbr Desenvolvimento maintains Sharpe Ratio (i.e., Efficiency) of 0.0012, which implies the entity had a 0.0012% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Rbr Desenvolvimento, which you can use to evaluate the volatility of the fund. Please check Rbr Desenvolvimento's Risk Adjusted Performance of 0.0085, coefficient of variation of 88715.85, and Variance of 9.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0038%.
Rbr Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Rbr |
Sharpe Ratio = 0.0012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RCFF11 |
Estimated Market Risk
3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rbr Desenvolvimento is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbr Desenvolvimento by adding Rbr Desenvolvimento to a well-diversified portfolio.
Rbr Desenvolvimento Fund Price History Chart
There are several ways to analyze Rbr Desenvolvimento Comercial Fund price data. The simplest method is using a basic Rbr candlestick price chart, which shows Rbr Desenvolvimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 90.02 |
Lowest Price | November 25, 2024 | 71.02 |
Rbr Desenvolvimento December 13, 2024 Fund Price Synopsis
Various analyses of Rbr Desenvolvimento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rbr Fund. It can be used to describe the percentage change in the price of Rbr Desenvolvimento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rbr Fund.Rbr Desenvolvimento Price Rate Of Daily Change | 1.00 |
Rbr Desenvolvimento December 13, 2024 Fund Price Analysis
Rbr Fund Price History Data
The price series of Rbr Desenvolvimento for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 19.0 with a coefficient of variation of 8.15. The price distribution for the period has arithmetic mean of 78.84. The median price for the last 90 days is 83.18.Open | High | Low | Close | Volume | ||
12/13/2024 | 71.02 | 71.02 | 71.02 | 71.02 | ||
12/11/2024 | 71.02 | 71.02 | 71.02 | 71.02 | 1.00 | |
12/10/2024 | 71.02 | 71.02 | 71.02 | 71.02 | 1.00 | |
12/09/2024 | 71.02 | 71.02 | 71.02 | 71.02 | 1.00 | |
12/06/2024 | 71.02 | 71.02 | 71.02 | 71.02 | 1.00 | |
12/05/2024 | 71.02 | 71.02 | 71.02 | 71.02 | 1.00 | |
12/04/2024 | 71.02 | 71.02 | 71.02 | 71.02 | 1.00 | |
12/03/2024 | 71.02 | 71.02 | 71.02 | 71.02 | 1.00 | |
12/02/2024 | 71.02 | 71.02 | 71.02 | 71.02 | 1.00 | |
11/29/2024 | 71.02 | 71.02 | 71.02 | 71.02 | 1.00 | |
11/28/2024 | 71.02 | 71.02 | 71.02 | 71.02 | 1.00 | |
11/27/2024 | 71.02 | 71.02 | 71.02 | 71.02 | 1.00 | |
11/26/2024 | 71.02 | 71.02 | 71.02 | 71.02 | 1.00 | |
11/25/2024 | 71.02 | 71.02 | 71.02 | 71.02 | 2.00 | |
11/22/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
11/21/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
11/19/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
11/18/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
11/14/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
11/13/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 1.00 | |
11/12/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
11/11/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
11/08/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
11/07/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
11/06/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
11/05/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
11/04/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
11/01/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
10/31/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
10/30/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/29/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/28/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/25/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/24/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/23/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/22/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/21/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/18/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/17/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/16/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/15/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/14/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/11/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/10/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/09/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/08/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/07/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 1.00 | |
10/04/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 15.00 | |
10/03/2024 | 82.37 | 82.37 | 82.37 | 82.37 | 1.00 | |
10/02/2024 | 73.41 | 73.41 | 73.41 | 73.41 | 1.00 | |
10/01/2024 | 73.41 | 73.41 | 73.41 | 73.41 | 1.00 | |
09/30/2024 | 73.41 | 73.41 | 73.41 | 73.41 | 1.00 | |
09/27/2024 | 73.41 | 73.41 | 73.41 | 73.41 | 1.00 | |
09/26/2024 | 73.41 | 73.41 | 73.41 | 73.41 | 1.00 | |
09/25/2024 | 73.41 | 73.41 | 73.41 | 73.41 | 1.00 | |
09/24/2024 | 73.41 | 73.41 | 73.41 | 73.41 | 1.00 | |
09/23/2024 | 73.41 | 73.41 | 73.41 | 73.41 | 1.00 | |
09/20/2024 | 73.41 | 73.41 | 73.41 | 73.41 | 1.00 | |
09/19/2024 | 73.41 | 73.41 | 73.41 | 73.41 | 1.00 | |
09/18/2024 | 73.41 | 73.41 | 73.41 | 73.41 | 1.00 | |
09/17/2024 | 73.41 | 73.41 | 73.41 | 73.41 | 1.00 |
About Rbr Desenvolvimento Fund history
Rbr Desenvolvimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rbr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rbr Desenvolvimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rbr Desenvolvimento stock prices may prove useful in developing a viable investing in Rbr Desenvolvimento
Rbr Desenvolvimento Fund Technical Analysis
Rbr Desenvolvimento technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Rbr Desenvolvimento Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rbr Desenvolvimento's price direction in advance. Along with the technical and fundamental analysis of Rbr Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rbr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0085 | |||
Jensen Alpha | 0.1057 | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | 0.0058 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Rbr Fund
Rbr Desenvolvimento financial ratios help investors to determine whether Rbr Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rbr with respect to the benefits of owning Rbr Desenvolvimento security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |