Compania Hoteliera (Romania) Price History
RCHI Stock | 0.24 0.00 0.00% |
If you're considering investing in Compania Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compania Hoteliera stands at 0.24, as last reported on the 14th of December 2024, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. Compania Hoteliera appears to be out of control, given 3 months investment horizon. Compania Hoteliera secures Sharpe Ratio (or Efficiency) of 0.0525, which signifies that the company had a 0.0525% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Compania Hoteliera InterContinental, which you can use to evaluate the volatility of the firm. Please makes use of Compania Hoteliera's Standard Deviation of 4.12, mean deviation of 1.29, and Risk Adjusted Performance of 0.0463 to double-check if our risk estimates are consistent with your expectations.
Compania Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Compania |
Sharpe Ratio = 0.0525
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RCHI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.12 actual daily | 36 64% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Compania Hoteliera is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compania Hoteliera by adding it to a well-diversified portfolio.
Compania Hoteliera Stock Price History Chart
There are several ways to analyze Compania Stock price data. The simplest method is using a basic Compania candlestick price chart, which shows Compania Hoteliera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.25 |
Lowest Price | November 26, 2024 | 0.2 |
Compania Hoteliera December 14, 2024 Stock Price Synopsis
Various analyses of Compania Hoteliera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compania Stock. It can be used to describe the percentage change in the price of Compania Hoteliera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compania Stock.Compania Hoteliera Price Rate Of Daily Change | 1.00 |
Compania Hoteliera December 14, 2024 Stock Price Analysis
Compania Stock Price History Data
Open | High | Low | Close | Volume | ||
12/14/2024 | 0.24 | 0.24 | 0.24 | 0.24 | ||
12/12/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 153,481 | |
12/10/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/09/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/06/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/05/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/04/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/03/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
12/02/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/29/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 3,010 | |
11/28/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/27/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 7.00 | |
11/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 50.00 | |
11/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/22/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/21/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/20/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/19/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/18/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/15/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/14/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/13/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/12/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/11/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/08/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/07/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/06/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/05/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/04/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/01/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/31/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/30/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2.00 | |
10/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/28/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/22/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/21/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/16/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/15/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 14,036 | |
10/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50.00 | |
10/04/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/02/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
09/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 |
About Compania Hoteliera Stock history
Compania Hoteliera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compania is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compania Hoteliera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compania Hoteliera stock prices may prove useful in developing a viable investing in Compania Hoteliera
Compania Hoteliera Stock Technical Analysis
Compania Hoteliera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Compania Hoteliera Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compania Hoteliera's price direction in advance. Along with the technical and fundamental analysis of Compania Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0463 | |||
Jensen Alpha | 0.2196 | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (1.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Compania Stock
Compania Hoteliera financial ratios help investors to determine whether Compania Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Compania with respect to the benefits of owning Compania Hoteliera security.