Remy Cointreau (France) Price History
RCO Stock | EUR 58.35 0.75 1.27% |
If you're considering investing in Remy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Remy Cointreau stands at 58.35, as last reported on the 2nd of December, with the highest price reaching 59.50 and the lowest price hitting 57.25 during the day. Remy Cointreau maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Remy Cointreau exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Remy Cointreau's Coefficient Of Variation of (701.50), risk adjusted performance of (0.10), and Variance of 5.33 to confirm the risk estimate we provide.
Remy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Remy |
Sharpe Ratio = -0.1316
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RCO |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Remy Cointreau is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Remy Cointreau by adding Remy Cointreau to a well-diversified portfolio.
Remy Cointreau Stock Price History Chart
There are several ways to analyze Remy Stock price data. The simplest method is using a basic Remy candlestick price chart, which shows Remy Cointreau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 70.5 |
Lowest Price | November 13, 2024 | 53.85 |
Remy Cointreau December 2, 2024 Stock Price Synopsis
Various analyses of Remy Cointreau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Remy Stock. It can be used to describe the percentage change in the price of Remy Cointreau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Remy Stock.Remy Cointreau Price Daily Balance Of Power | (0.33) | |
Remy Cointreau Price Action Indicator | (0.40) | |
Remy Cointreau Price Rate Of Daily Change | 0.99 |
Remy Cointreau December 2, 2024 Stock Price Analysis
Remy Stock Price History Data
The price series of Remy Cointreau for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 19.95 with a coefficient of variation of 8.13. The price distribution for the period has arithmetic mean of 61.45. The median price for the last 90 days is 60.85. The company completed stock split (769:738) on 25th of September 1996. Remy Cointreau had dividends distributed to its stock-holders on 2022-07-27.Open | High | Low | Close | Volume | ||
12/02/2024 | 58.60 | 59.50 | 57.25 | 58.35 | ||
11/29/2024 | 58.60 | 59.50 | 57.25 | 58.35 | 168,411 | |
11/28/2024 | 54.55 | 61.00 | 54.50 | 59.10 | 187,074 | |
11/27/2024 | 56.90 | 57.75 | 56.30 | 57.40 | 94,019 | |
11/26/2024 | 57.45 | 58.75 | 56.55 | 57.50 | 93,624 | |
11/25/2024 | 57.15 | 58.35 | 56.80 | 58.25 | 183,066 | |
11/22/2024 | 55.45 | 56.10 | 54.85 | 55.65 | 56,829 | |
11/21/2024 | 56.45 | 56.80 | 55.40 | 55.40 | 62,243 | |
11/20/2024 | 56.70 | 57.40 | 56.25 | 56.50 | 93,712 | |
11/19/2024 | 56.35 | 56.70 | 55.10 | 56.40 | 80,467 | |
11/18/2024 | 55.45 | 56.80 | 55.45 | 56.50 | 92,942 | |
11/15/2024 | 54.30 | 55.60 | 54.20 | 55.05 | 81,244 | |
11/14/2024 | 54.00 | 55.25 | 53.70 | 54.75 | 148,541 | |
11/13/2024 | 54.70 | 55.40 | 52.70 | 53.85 | 126,781 | |
11/12/2024 | 55.30 | 55.70 | 54.50 | 54.80 | 89,957 | |
11/11/2024 | 55.50 | 56.60 | 55.45 | 55.85 | 54,435 | |
11/08/2024 | 56.35 | 56.70 | 55.30 | 55.45 | 97,229 | |
11/07/2024 | 54.40 | 57.00 | 54.15 | 56.70 | 144,384 | |
11/06/2024 | 56.05 | 57.30 | 53.50 | 54.10 | 389,012 | |
11/05/2024 | 56.95 | 57.20 | 56.25 | 56.65 | 75,602 | |
11/04/2024 | 57.25 | 58.00 | 56.55 | 56.65 | 59,650 | |
11/01/2024 | 57.35 | 58.20 | 57.10 | 57.50 | 33,156 | |
10/31/2024 | 57.95 | 58.30 | 56.95 | 57.35 | 86,930 | |
10/30/2024 | 59.35 | 59.60 | 58.10 | 58.10 | 146,091 | |
10/29/2024 | 59.80 | 60.90 | 59.75 | 60.25 | 71,485 | |
10/28/2024 | 60.50 | 61.00 | 59.70 | 59.95 | 73,731 | |
10/25/2024 | 57.60 | 60.80 | 57.45 | 60.25 | 146,285 | |
10/24/2024 | 60.50 | 61.35 | 59.65 | 59.65 | 109,023 | |
10/23/2024 | 60.20 | 61.60 | 60.20 | 60.45 | 38,789 | |
10/22/2024 | 60.50 | 61.30 | 60.25 | 60.65 | 33,345 | |
10/21/2024 | 60.10 | 62.05 | 60.10 | 60.50 | 54,347 | |
10/18/2024 | 60.35 | 63.55 | 60.35 | 61.20 | 126,725 | |
10/17/2024 | 59.05 | 61.05 | 59.00 | 60.30 | 80,965 | |
10/16/2024 | 59.00 | 59.85 | 57.75 | 59.15 | 105,023 | |
10/15/2024 | 60.45 | 61.05 | 59.35 | 59.90 | 86,523 | |
10/14/2024 | 61.15 | 61.40 | 59.65 | 60.85 | 124,196 | |
10/11/2024 | 60.70 | 62.85 | 60.65 | 61.20 | 71,871 | |
10/10/2024 | 61.30 | 62.60 | 60.50 | 60.90 | 128,679 | |
10/09/2024 | 61.55 | 62.70 | 61.50 | 62.55 | 116,494 | |
10/08/2024 | 61.20 | 62.85 | 59.80 | 61.75 | 342,654 | |
10/07/2024 | 67.00 | 67.15 | 65.75 | 65.95 | 101,196 | |
10/04/2024 | 65.80 | 67.25 | 64.60 | 66.65 | 144,322 | |
10/03/2024 | 69.25 | 69.40 | 66.45 | 66.65 | 128,960 | |
10/02/2024 | 68.45 | 69.70 | 68.40 | 69.35 | 114,128 | |
10/01/2024 | 69.85 | 70.20 | 68.10 | 68.20 | 104,694 | |
09/30/2024 | 70.40 | 70.75 | 68.65 | 69.85 | 163,061 | |
09/27/2024 | 68.55 | 70.50 | 68.00 | 70.50 | 226,314 | |
09/26/2024 | 65.50 | 68.10 | 65.50 | 67.25 | 192,551 | |
09/25/2024 | 62.10 | 64.30 | 62.10 | 62.65 | 133,328 | |
09/24/2024 | 64.90 | 65.30 | 63.50 | 63.50 | 96,685 | |
09/23/2024 | 61.55 | 61.95 | 60.95 | 61.85 | 80,215 | |
09/20/2024 | 63.15 | 63.15 | 62.05 | 62.05 | 154,369 | |
09/19/2024 | 62.70 | 64.60 | 62.55 | 63.10 | 138,315 | |
09/18/2024 | 61.60 | 61.85 | 60.85 | 61.00 | 76,857 | |
09/17/2024 | 61.50 | 62.80 | 61.30 | 62.15 | 97,347 | |
09/16/2024 | 63.00 | 63.90 | 62.15 | 62.15 | 87,284 | |
09/13/2024 | 63.75 | 64.30 | 61.80 | 63.20 | 117,969 | |
09/12/2024 | 65.00 | 65.55 | 63.75 | 63.75 | 85,646 | |
09/11/2024 | 64.20 | 65.90 | 63.90 | 64.20 | 85,807 | |
09/10/2024 | 65.50 | 66.45 | 64.25 | 64.25 | 152,011 | |
09/09/2024 | 66.35 | 66.85 | 65.40 | 66.15 | 127,710 |
About Remy Cointreau Stock history
Remy Cointreau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Remy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Remy Cointreau will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Remy Cointreau stock prices may prove useful in developing a viable investing in Remy Cointreau
Rmy Cointreau SA, together with its subsidiaries, produces and distributes liqueurs and spirits. Rmy Cointreau SA was founded in 1724 and is headquartered in Cognac, France. REMY COINTREAU operates under Beverage Manufacturers classification in France and is traded on Paris Stock Exchange. It employs 1832 people.
Remy Cointreau Stock Technical Analysis
Remy Cointreau technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Remy Cointreau Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Remy Cointreau's price direction in advance. Along with the technical and fundamental analysis of Remy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Remy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Remy Stock analysis
When running Remy Cointreau's price analysis, check to measure Remy Cointreau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Remy Cointreau is operating at the current time. Most of Remy Cointreau's value examination focuses on studying past and present price action to predict the probability of Remy Cointreau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Remy Cointreau's price. Additionally, you may evaluate how the addition of Remy Cointreau to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |