Remy Cointreau (France) Price History

RCO Stock  EUR 58.35  0.75  1.27%   
If you're considering investing in Remy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Remy Cointreau stands at 58.35, as last reported on the 2nd of December, with the highest price reaching 59.50 and the lowest price hitting 57.25 during the day. Remy Cointreau maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Remy Cointreau exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Remy Cointreau's Coefficient Of Variation of (701.50), risk adjusted performance of (0.10), and Variance of 5.33 to confirm the risk estimate we provide.
  
Remy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCO

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Remy Cointreau is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Remy Cointreau by adding Remy Cointreau to a well-diversified portfolio.

Remy Cointreau Stock Price History Chart

There are several ways to analyze Remy Stock price data. The simplest method is using a basic Remy candlestick price chart, which shows Remy Cointreau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202470.5
Lowest PriceNovember 13, 202453.85

Remy Cointreau December 2, 2024 Stock Price Synopsis

Various analyses of Remy Cointreau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Remy Stock. It can be used to describe the percentage change in the price of Remy Cointreau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Remy Stock.
Remy Cointreau Price Daily Balance Of Power(0.33)
Remy Cointreau Price Action Indicator(0.40)
Remy Cointreau Price Rate Of Daily Change 0.99 

Remy Cointreau December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Remy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Remy Cointreau intraday prices and daily technical indicators to check the level of noise trading in Remy Stock and then apply it to test your longer-term investment strategies against Remy.

Remy Stock Price History Data

The price series of Remy Cointreau for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 19.95 with a coefficient of variation of 8.13. The price distribution for the period has arithmetic mean of 61.45. The median price for the last 90 days is 60.85. The company completed stock split (769:738) on 25th of September 1996. Remy Cointreau had dividends distributed to its stock-holders on 2022-07-27.
OpenHighLowCloseVolume
12/02/2024
 58.60  59.50  57.25  58.35 
11/29/2024 58.60  59.50  57.25  58.35  168,411 
11/28/2024 54.55  61.00  54.50  59.10  187,074 
11/27/2024 56.90  57.75  56.30  57.40  94,019 
11/26/2024 57.45  58.75  56.55  57.50  93,624 
11/25/2024 57.15  58.35  56.80  58.25  183,066 
11/22/2024 55.45  56.10  54.85  55.65  56,829 
11/21/2024 56.45  56.80  55.40  55.40  62,243 
11/20/2024 56.70  57.40  56.25  56.50  93,712 
11/19/2024 56.35  56.70  55.10  56.40  80,467 
11/18/2024 55.45  56.80  55.45  56.50  92,942 
11/15/2024 54.30  55.60  54.20  55.05  81,244 
11/14/2024 54.00  55.25  53.70  54.75  148,541 
11/13/2024 54.70  55.40  52.70  53.85  126,781 
11/12/2024 55.30  55.70  54.50  54.80  89,957 
11/11/2024 55.50  56.60  55.45  55.85  54,435 
11/08/2024 56.35  56.70  55.30  55.45  97,229 
11/07/2024 54.40  57.00  54.15  56.70  144,384 
11/06/2024 56.05  57.30  53.50  54.10  389,012 
11/05/2024 56.95  57.20  56.25  56.65  75,602 
11/04/2024 57.25  58.00  56.55  56.65  59,650 
11/01/2024 57.35  58.20  57.10  57.50  33,156 
10/31/2024 57.95  58.30  56.95  57.35  86,930 
10/30/2024 59.35  59.60  58.10  58.10  146,091 
10/29/2024 59.80  60.90  59.75  60.25  71,485 
10/28/2024 60.50  61.00  59.70  59.95  73,731 
10/25/2024 57.60  60.80  57.45  60.25  146,285 
10/24/2024 60.50  61.35  59.65  59.65  109,023 
10/23/2024 60.20  61.60  60.20  60.45  38,789 
10/22/2024 60.50  61.30  60.25  60.65  33,345 
10/21/2024 60.10  62.05  60.10  60.50  54,347 
10/18/2024 60.35  63.55  60.35  61.20  126,725 
10/17/2024 59.05  61.05  59.00  60.30  80,965 
10/16/2024 59.00  59.85  57.75  59.15  105,023 
10/15/2024 60.45  61.05  59.35  59.90  86,523 
10/14/2024 61.15  61.40  59.65  60.85  124,196 
10/11/2024 60.70  62.85  60.65  61.20  71,871 
10/10/2024 61.30  62.60  60.50  60.90  128,679 
10/09/2024 61.55  62.70  61.50  62.55  116,494 
10/08/2024 61.20  62.85  59.80  61.75  342,654 
10/07/2024 67.00  67.15  65.75  65.95  101,196 
10/04/2024 65.80  67.25  64.60  66.65  144,322 
10/03/2024 69.25  69.40  66.45  66.65  128,960 
10/02/2024 68.45  69.70  68.40  69.35  114,128 
10/01/2024 69.85  70.20  68.10  68.20  104,694 
09/30/2024 70.40  70.75  68.65  69.85  163,061 
09/27/2024 68.55  70.50  68.00  70.50  226,314 
09/26/2024 65.50  68.10  65.50  67.25  192,551 
09/25/2024 62.10  64.30  62.10  62.65  133,328 
09/24/2024 64.90  65.30  63.50  63.50  96,685 
09/23/2024 61.55  61.95  60.95  61.85  80,215 
09/20/2024 63.15  63.15  62.05  62.05  154,369 
09/19/2024 62.70  64.60  62.55  63.10  138,315 
09/18/2024 61.60  61.85  60.85  61.00  76,857 
09/17/2024 61.50  62.80  61.30  62.15  97,347 
09/16/2024 63.00  63.90  62.15  62.15  87,284 
09/13/2024 63.75  64.30  61.80  63.20  117,969 
09/12/2024 65.00  65.55  63.75  63.75  85,646 
09/11/2024 64.20  65.90  63.90  64.20  85,807 
09/10/2024 65.50  66.45  64.25  64.25  152,011 
09/09/2024 66.35  66.85  65.40  66.15  127,710 

About Remy Cointreau Stock history

Remy Cointreau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Remy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Remy Cointreau will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Remy Cointreau stock prices may prove useful in developing a viable investing in Remy Cointreau
Rmy Cointreau SA, together with its subsidiaries, produces and distributes liqueurs and spirits. Rmy Cointreau SA was founded in 1724 and is headquartered in Cognac, France. REMY COINTREAU operates under Beverage Manufacturers classification in France and is traded on Paris Stock Exchange. It employs 1832 people.

Remy Cointreau Stock Technical Analysis

Remy Cointreau technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Remy Cointreau technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Remy Cointreau trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Remy Cointreau Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Remy Cointreau's price direction in advance. Along with the technical and fundamental analysis of Remy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Remy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Remy Stock analysis

When running Remy Cointreau's price analysis, check to measure Remy Cointreau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Remy Cointreau is operating at the current time. Most of Remy Cointreau's value examination focuses on studying past and present price action to predict the probability of Remy Cointreau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Remy Cointreau's price. Additionally, you may evaluate how the addition of Remy Cointreau to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories