Radient Technologies Stock Price History
If you're considering investing in Radient Pink Sheet, it is important to understand the factors that can impact its price. Radient Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Radient Technologies exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
Radient Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Radient |
Sharpe Ratio = -0.127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RDDTF |
Estimated Market Risk
| 12.7 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Radient Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radient Technologies by adding Radient Technologies to a well-diversified portfolio.
Radient Technologies Pink Sheet Price History Chart
There are several ways to analyze Radient Stock price data. The simplest method is using a basic Radient candlestick price chart, which shows Radient Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 1.0E-4 |
| Lowest Price | October 10, 2024 | 0.0 |
Radient Pink Sheet Price History Data
The price series of Radient Technologies for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 107.07. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,900 | |
| 11/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500 | |
| 10/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | |
| 10/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | |
| 10/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 10/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | |
| 09/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 09/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Radient Technologies Pink Sheet history
Radient Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radient Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radient Technologies stock prices may prove useful in developing a viable investing in Radient Technologies
Radient Technologies Inc., together with its subsidiaries, processes, manufactures, sells, and distributes cannabis materials in Canada and internationally. Radient Technologies Inc. was incorporated in 2001 and is headquartered in Edmonton, Canada. Radient Technologies is traded on OTC Exchange in the United States.
Radient Technologies Pink Sheet Technical Analysis
Radient Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Complementary Tools for Radient Pink Sheet analysis
When running Radient Technologies' price analysis, check to measure Radient Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radient Technologies is operating at the current time. Most of Radient Technologies' value examination focuses on studying past and present price action to predict the probability of Radient Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radient Technologies' price. Additionally, you may evaluate how the addition of Radient Technologies to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |