RNI Negcios (Brazil) Price History

RDNI3 Stock  BRL 2.40  0.09  3.90%   
If you're considering investing in RNI Stock, it is important to understand the factors that can impact its price. As of today, the current price of RNI Negcios stands at 2.40, as last reported on the 17th of December 2024, with the highest price reaching 2.40 and the lowest price hitting 2.30 during the day. RNI Negcios Imobilirios maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the firm had a -0.18% return per unit of volatility over the last 3 months. RNI Negcios Imobilirios exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RNI Negcios' coefficient of variation of (555.91), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
RNI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDNI3

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average RNI Negcios is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RNI Negcios by adding RNI Negcios to a well-diversified portfolio.

RNI Negcios Stock Price History Chart

There are several ways to analyze RNI Stock price data. The simplest method is using a basic RNI candlestick price chart, which shows RNI Negcios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20243.22
Lowest PriceDecember 13, 20242.31

RNI Negcios December 17, 2024 Stock Price Synopsis

Various analyses of RNI Negcios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RNI Stock. It can be used to describe the percentage change in the price of RNI Negcios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RNI Stock.
RNI Negcios Price Action Indicator 0.09 
RNI Negcios Price Rate Of Daily Change 1.04 
RNI Negcios Price Daily Balance Of Power 0.90 

RNI Negcios December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RNI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RNI Negcios intraday prices and daily technical indicators to check the level of noise trading in RNI Stock and then apply it to test your longer-term investment strategies against RNI.

RNI Stock Price History Data

The price series of RNI Negcios for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.94 with a coefficient of variation of 9.43. The price distribution for the period has arithmetic mean of 2.91. The median price for the last 90 days is 3.07. The company had dividends distributed to its stock-holders on 2022-04-27.
OpenHighLowCloseVolume
12/17/2024
 2.30  2.40  2.30  2.40 
12/16/2024 2.30  2.40  2.30  2.40  4,100 
12/13/2024 2.33  2.36  2.31  2.31  1,400 
12/12/2024 2.48  2.48  2.33  2.33  3,800 
12/11/2024 2.47  2.47  2.41  2.45  5,800 
12/10/2024 2.44  2.45  2.40  2.44  1,600 
12/09/2024 2.41  2.49  2.41  2.43  20,100 
12/06/2024 2.51  2.51  2.43  2.44  800.00 
12/05/2024 2.41  2.50  2.41  2.49  5,000 
12/04/2024 2.49  2.51  2.42  2.42  4,800 
12/03/2024 2.51  2.54  2.50  2.50  600.00 
12/02/2024 2.57  2.57  2.51  2.51  27,600 
11/29/2024 2.54  2.59  2.51  2.56  10,700 
11/28/2024 2.63  2.67  2.58  2.58  18,400 
11/27/2024 2.69  2.75  2.66  2.66  3,600 
11/26/2024 2.73  2.78  2.71  2.71  5,600 
11/25/2024 2.74  2.75  2.72  2.74  6,300 
11/22/2024 2.71  2.79  2.71  2.79  2,100 
11/21/2024 2.75  2.83  2.71  2.72  4,300 
11/19/2024 2.76  2.77  2.65  2.66  6,600 
11/18/2024 2.88  2.88  2.75  2.76  9,200 
11/14/2024 2.73  2.78  2.73  2.78  7,600 
11/13/2024 2.70  2.81  2.70  2.73  3,100 
11/12/2024 2.82  2.88  2.74  2.74  11,000 
11/11/2024 2.82  2.92  2.82  2.87  8,000 
11/08/2024 3.06  3.06  2.80  2.80  81,200 
11/07/2024 3.08  3.09  3.08  3.09  1,300 
11/06/2024 3.05  3.08  3.05  3.08  900.00 
11/05/2024 3.08  3.08  3.04  3.04  6,400 
11/04/2024 3.02  3.09  3.02  3.08  2,600 
11/01/2024 3.09  3.09  3.01  3.02  3,600 
10/31/2024 3.05  3.11  3.05  3.07  5,900 
10/30/2024 3.02  3.09  3.02  3.08  600.00 
10/29/2024 3.07  3.14  3.06  3.06  5,500 
10/28/2024 3.08  3.08  3.05  3.07  1,800 
10/25/2024 3.14  3.14  3.04  3.08  1,600 
10/24/2024 3.09  3.09  3.02  3.09  1,000.00 
10/23/2024 3.14  3.14  3.07  3.07  900.00 
10/22/2024 3.10  3.14  3.08  3.14  1,500 
10/21/2024 3.10  3.10  3.05  3.10  900.00 
10/18/2024 3.12  3.14  3.06  3.06  1,100 
10/17/2024 3.11  3.20  3.04  3.07  5,800 
10/16/2024 3.11  3.15  3.11  3.15  1,100 
10/15/2024 3.16  3.18  3.10  3.10  3,800 
10/14/2024 3.14  3.24  3.14  3.19  8,300 
10/11/2024 3.10  3.18  3.10  3.18  2,800 
10/10/2024 3.05  3.11  3.05  3.11  500.00 
10/09/2024 3.03  3.15  3.03  3.11  1,200 
10/08/2024 3.12  3.14  3.05  3.05  1,400 
10/07/2024 3.08  3.14  3.07  3.12  1,200 
10/04/2024 3.05  3.10  3.05  3.10  1,400 
10/03/2024 3.06  3.11  3.05  3.06  2,600 
10/02/2024 3.06  3.14  3.06  3.07  1,900 
10/01/2024 3.07  3.16  3.06  3.06  13,100 
09/30/2024 3.14  3.14  3.06  3.06  6,000 
09/27/2024 3.07  3.11  3.06  3.11  2,300 
09/26/2024 3.12  3.12  3.12  3.12  6,000 
09/25/2024 3.18  3.22  3.18  3.22  400.00 
09/24/2024 3.18  3.24  3.18  3.20  800.00 
09/23/2024 3.13  3.25  3.13  3.21  3,500 
09/20/2024 3.25  3.25  3.18  3.18  800.00 

About RNI Negcios Stock history

RNI Negcios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RNI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RNI Negcios Imobilirios will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RNI Negcios stock prices may prove useful in developing a viable investing in RNI Negcios
RNI Negcios Imobilirios S.A. operates as a real estate development company. The company was founded in 1949 and is based in So Jos do Rio Preto, Brazil. RNI Negcios is traded on Sao Paolo Stock Exchange in Brazil.

RNI Negcios Stock Technical Analysis

RNI Negcios technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RNI Negcios technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RNI Negcios trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

RNI Negcios Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RNI Negcios' price direction in advance. Along with the technical and fundamental analysis of RNI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RNI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RNI Stock Analysis

When running RNI Negcios' price analysis, check to measure RNI Negcios' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RNI Negcios is operating at the current time. Most of RNI Negcios' value examination focuses on studying past and present price action to predict the probability of RNI Negcios' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RNI Negcios' price. Additionally, you may evaluate how the addition of RNI Negcios to your portfolios can decrease your overall portfolio volatility.