RNI Negcios (Brazil) Price History
RDNI3 Stock | BRL 2.40 0.09 3.90% |
If you're considering investing in RNI Stock, it is important to understand the factors that can impact its price. As of today, the current price of RNI Negcios stands at 2.40, as last reported on the 17th of December 2024, with the highest price reaching 2.40 and the lowest price hitting 2.30 during the day. RNI Negcios Imobilirios maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the firm had a -0.18% return per unit of volatility over the last 3 months. RNI Negcios Imobilirios exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RNI Negcios' coefficient of variation of (555.91), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
RNI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RNI |
Sharpe Ratio = -0.1754
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RDNI3 |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RNI Negcios is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RNI Negcios by adding RNI Negcios to a well-diversified portfolio.
RNI Negcios Stock Price History Chart
There are several ways to analyze RNI Stock price data. The simplest method is using a basic RNI candlestick price chart, which shows RNI Negcios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 3.22 |
Lowest Price | December 13, 2024 | 2.31 |
RNI Negcios December 17, 2024 Stock Price Synopsis
Various analyses of RNI Negcios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RNI Stock. It can be used to describe the percentage change in the price of RNI Negcios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RNI Stock.RNI Negcios Price Action Indicator | 0.09 | |
RNI Negcios Price Rate Of Daily Change | 1.04 | |
RNI Negcios Price Daily Balance Of Power | 0.90 |
RNI Negcios December 17, 2024 Stock Price Analysis
RNI Stock Price History Data
The price series of RNI Negcios for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.94 with a coefficient of variation of 9.43. The price distribution for the period has arithmetic mean of 2.91. The median price for the last 90 days is 3.07. The company had dividends distributed to its stock-holders on 2022-04-27.Open | High | Low | Close | Volume | ||
12/17/2024 | 2.30 | 2.40 | 2.30 | 2.40 | ||
12/16/2024 | 2.30 | 2.40 | 2.30 | 2.40 | 4,100 | |
12/13/2024 | 2.33 | 2.36 | 2.31 | 2.31 | 1,400 | |
12/12/2024 | 2.48 | 2.48 | 2.33 | 2.33 | 3,800 | |
12/11/2024 | 2.47 | 2.47 | 2.41 | 2.45 | 5,800 | |
12/10/2024 | 2.44 | 2.45 | 2.40 | 2.44 | 1,600 | |
12/09/2024 | 2.41 | 2.49 | 2.41 | 2.43 | 20,100 | |
12/06/2024 | 2.51 | 2.51 | 2.43 | 2.44 | 800.00 | |
12/05/2024 | 2.41 | 2.50 | 2.41 | 2.49 | 5,000 | |
12/04/2024 | 2.49 | 2.51 | 2.42 | 2.42 | 4,800 | |
12/03/2024 | 2.51 | 2.54 | 2.50 | 2.50 | 600.00 | |
12/02/2024 | 2.57 | 2.57 | 2.51 | 2.51 | 27,600 | |
11/29/2024 | 2.54 | 2.59 | 2.51 | 2.56 | 10,700 | |
11/28/2024 | 2.63 | 2.67 | 2.58 | 2.58 | 18,400 | |
11/27/2024 | 2.69 | 2.75 | 2.66 | 2.66 | 3,600 | |
11/26/2024 | 2.73 | 2.78 | 2.71 | 2.71 | 5,600 | |
11/25/2024 | 2.74 | 2.75 | 2.72 | 2.74 | 6,300 | |
11/22/2024 | 2.71 | 2.79 | 2.71 | 2.79 | 2,100 | |
11/21/2024 | 2.75 | 2.83 | 2.71 | 2.72 | 4,300 | |
11/19/2024 | 2.76 | 2.77 | 2.65 | 2.66 | 6,600 | |
11/18/2024 | 2.88 | 2.88 | 2.75 | 2.76 | 9,200 | |
11/14/2024 | 2.73 | 2.78 | 2.73 | 2.78 | 7,600 | |
11/13/2024 | 2.70 | 2.81 | 2.70 | 2.73 | 3,100 | |
11/12/2024 | 2.82 | 2.88 | 2.74 | 2.74 | 11,000 | |
11/11/2024 | 2.82 | 2.92 | 2.82 | 2.87 | 8,000 | |
11/08/2024 | 3.06 | 3.06 | 2.80 | 2.80 | 81,200 | |
11/07/2024 | 3.08 | 3.09 | 3.08 | 3.09 | 1,300 | |
11/06/2024 | 3.05 | 3.08 | 3.05 | 3.08 | 900.00 | |
11/05/2024 | 3.08 | 3.08 | 3.04 | 3.04 | 6,400 | |
11/04/2024 | 3.02 | 3.09 | 3.02 | 3.08 | 2,600 | |
11/01/2024 | 3.09 | 3.09 | 3.01 | 3.02 | 3,600 | |
10/31/2024 | 3.05 | 3.11 | 3.05 | 3.07 | 5,900 | |
10/30/2024 | 3.02 | 3.09 | 3.02 | 3.08 | 600.00 | |
10/29/2024 | 3.07 | 3.14 | 3.06 | 3.06 | 5,500 | |
10/28/2024 | 3.08 | 3.08 | 3.05 | 3.07 | 1,800 | |
10/25/2024 | 3.14 | 3.14 | 3.04 | 3.08 | 1,600 | |
10/24/2024 | 3.09 | 3.09 | 3.02 | 3.09 | 1,000.00 | |
10/23/2024 | 3.14 | 3.14 | 3.07 | 3.07 | 900.00 | |
10/22/2024 | 3.10 | 3.14 | 3.08 | 3.14 | 1,500 | |
10/21/2024 | 3.10 | 3.10 | 3.05 | 3.10 | 900.00 | |
10/18/2024 | 3.12 | 3.14 | 3.06 | 3.06 | 1,100 | |
10/17/2024 | 3.11 | 3.20 | 3.04 | 3.07 | 5,800 | |
10/16/2024 | 3.11 | 3.15 | 3.11 | 3.15 | 1,100 | |
10/15/2024 | 3.16 | 3.18 | 3.10 | 3.10 | 3,800 | |
10/14/2024 | 3.14 | 3.24 | 3.14 | 3.19 | 8,300 | |
10/11/2024 | 3.10 | 3.18 | 3.10 | 3.18 | 2,800 | |
10/10/2024 | 3.05 | 3.11 | 3.05 | 3.11 | 500.00 | |
10/09/2024 | 3.03 | 3.15 | 3.03 | 3.11 | 1,200 | |
10/08/2024 | 3.12 | 3.14 | 3.05 | 3.05 | 1,400 | |
10/07/2024 | 3.08 | 3.14 | 3.07 | 3.12 | 1,200 | |
10/04/2024 | 3.05 | 3.10 | 3.05 | 3.10 | 1,400 | |
10/03/2024 | 3.06 | 3.11 | 3.05 | 3.06 | 2,600 | |
10/02/2024 | 3.06 | 3.14 | 3.06 | 3.07 | 1,900 | |
10/01/2024 | 3.07 | 3.16 | 3.06 | 3.06 | 13,100 | |
09/30/2024 | 3.14 | 3.14 | 3.06 | 3.06 | 6,000 | |
09/27/2024 | 3.07 | 3.11 | 3.06 | 3.11 | 2,300 | |
09/26/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 6,000 | |
09/25/2024 | 3.18 | 3.22 | 3.18 | 3.22 | 400.00 | |
09/24/2024 | 3.18 | 3.24 | 3.18 | 3.20 | 800.00 | |
09/23/2024 | 3.13 | 3.25 | 3.13 | 3.21 | 3,500 | |
09/20/2024 | 3.25 | 3.25 | 3.18 | 3.18 | 800.00 |
About RNI Negcios Stock history
RNI Negcios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RNI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RNI Negcios Imobilirios will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RNI Negcios stock prices may prove useful in developing a viable investing in RNI Negcios
RNI Negcios Imobilirios S.A. operates as a real estate development company. The company was founded in 1949 and is based in So Jos do Rio Preto, Brazil. RNI Negcios is traded on Sao Paolo Stock Exchange in Brazil.
RNI Negcios Stock Technical Analysis
RNI Negcios technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
RNI Negcios Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RNI Negcios' price direction in advance. Along with the technical and fundamental analysis of RNI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RNI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | 0.9214 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for RNI Stock Analysis
When running RNI Negcios' price analysis, check to measure RNI Negcios' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RNI Negcios is operating at the current time. Most of RNI Negcios' value examination focuses on studying past and present price action to predict the probability of RNI Negcios' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RNI Negcios' price. Additionally, you may evaluate how the addition of RNI Negcios to your portfolios can decrease your overall portfolio volatility.