Radius Gold Stock Price History
| RDU Stock | CAD 0.08 0.00 0.00% |
Below is the normalized historical share price chart for Radius Gold extending back to October 07, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Radius Gold stands at 0.08, as last reported on the 4th of December, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
If you're considering investing in Radius Stock, it is important to understand the factors that can impact its price. Radius Gold appears to be out of control, given 3 months investment horizon. Radius Gold maintains Sharpe Ratio (i.e., Efficiency) of 0.0411, which implies the firm had a 0.0411% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Radius Gold, which you can use to evaluate the volatility of the company. Please evaluate Radius Gold's Risk Adjusted Performance of 0.0238, coefficient of variation of 5182.68, and Semi Deviation of 6.24 to confirm if our risk estimates are consistent with your expectations.
At this time, Radius Gold's Capital Stock is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.1 M in 2024. . At this time, Radius Gold's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 6.09 in 2024, whereas Price Earnings Ratio is likely to drop (5.06) in 2024. Radius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0938 | 50 Day MA 0.0924 | Beta 1.526 |
Radius |
Sharpe Ratio = 0.0411
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RDU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.36 actual daily | 74 74% of assets are less volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Radius Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radius Gold by adding it to a well-diversified portfolio.
Price Book 8.2525 | Book Value 0.022 | Enterprise Value 7.7 M | Enterprise Value Ebitda (45.33) | Shares Float 87 M |
Radius Gold Stock Price History Chart
There are several ways to analyze Radius Stock price data. The simplest method is using a basic Radius candlestick price chart, which shows Radius Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 0.12 |
| Lowest Price | November 19, 2024 | 0.07 |
Radius Gold December 4, 2024 Stock Price Synopsis
Various analyses of Radius Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radius Stock. It can be used to describe the percentage change in the price of Radius Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radius Stock.| Radius Gold Price Rate Of Daily Change | 1.00 |
Radius Gold December 4, 2024 Stock Price Analysis
Radius Stock Price History Data
The price series of Radius Gold for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.05 with a coefficient of variation of 12.37. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09.| Open | High | Low | Close | Volume | ||
12/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | ||
| 12/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 | |
| 11/29/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 112,875 | |
| 11/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,500 | |
| 11/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 | |
| 11/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 | |
| 11/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 56,700 | |
| 11/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 | |
| 11/21/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 39,700 | |
| 11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 111,000 | |
| 11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 127,000 | |
| 11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 21,000 | |
| 11/15/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 130,200 | |
| 11/14/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 267,500 | |
| 11/13/2024 | 0.09 | 0.10 | 0.08 | 0.08 | 71,000 | |
| 11/12/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 162,000 | |
| 11/11/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 352,900 | |
| 11/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 | |
| 11/07/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 46,500 | |
| 11/06/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 81,900 | |
| 11/05/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 1,169,590 | |
| 11/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 55,000 | |
| 11/01/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 8,097 | |
| 10/31/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 35,010 | |
| 10/30/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 306,900 | |
| 10/29/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 92,400 | |
| 10/28/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 35,000 | |
| 10/25/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 92,500 | |
| 10/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,600 | |
| 10/23/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 10/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 128,000 | |
| 10/21/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 185,300 | |
| 10/18/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 74,600 | |
| 10/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 36,000 | |
| 10/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 25,000 | |
| 10/15/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 104,500 | |
| 10/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 26,000 | |
| 10/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 8,500 | |
| 10/09/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 202,690 | |
| 10/08/2024 | 0.1 | 0.12 | 0.1 | 0.12 | 154,962 | |
| 10/07/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 110,100 | |
| 10/04/2024 | 0.09 | 0.11 | 0.09 | 0.09 | 476,324 | |
| 10/03/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 67,000 | |
| 10/02/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 43,000 | |
| 10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 44,000 | |
| 09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 68,500 | |
| 09/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 179,000 | |
| 09/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 09/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 125,662 | |
| 09/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 29,000 | |
| 09/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 97,000 | |
| 09/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 88,600 | |
| 09/19/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 302,200 | |
| 09/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 60,000 | |
| 09/17/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 315,700 | |
| 09/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 105,800 | |
| 09/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 322,500 | |
| 09/12/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 197,532 | |
| 09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 148,000 | |
| 09/10/2024 | 0.1 | 0.1 | 0.08 | 0.08 | 49,000 | |
| 09/09/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 1,311,584 |
About Radius Gold Stock history
Radius Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radius Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radius Gold stock prices may prove useful in developing a viable investing in Radius Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 94.1 M | 75 M | |
| Net Loss | -803.4 K | -843.6 K |
Radius Gold Quarterly Net Working Capital |
|
Radius Gold Stock Technical Analysis
Radius Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Radius Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Radius Gold's price direction in advance. Along with the technical and fundamental analysis of Radius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0238 | |||
| Jensen Alpha | 0.0996 | |||
| Total Risk Alpha | (0.97) | |||
| Sortino Ratio | 0.0034 | |||
| Treynor Ratio | 0.3085 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Radius Stock Analysis
When running Radius Gold's price analysis, check to measure Radius Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radius Gold is operating at the current time. Most of Radius Gold's value examination focuses on studying past and present price action to predict the probability of Radius Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radius Gold's price. Additionally, you may evaluate how the addition of Radius Gold to your portfolios can decrease your overall portfolio volatility.