Repower Asia (Indonesia) Price History
| REAL Stock | IDR 8.00 0.00 0.00% |
If you're considering investing in Repower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Repower Asia stands at 8.00, as last reported on the 4th of December, with the highest price reaching 8.00 and the lowest price hitting 7.00 during the day. Repower Asia Indonesia maintains Sharpe Ratio (i.e., Efficiency) of -0.0577, which implies the firm had a -0.0577% return per unit of risk over the last 3 months. Repower Asia Indonesia exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Repower Asia's Risk Adjusted Performance of (0.03), variance of 37.08, and Coefficient Of Variation of (2,038) to confirm the risk estimate we provide.
Repower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Repower |
Sharpe Ratio = -0.0577
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | REAL |
Estimated Market Risk
| 5.91 actual daily | 52 52% of assets are less volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Repower Asia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Repower Asia by adding Repower Asia to a well-diversified portfolio.
Repower Asia Stock Price History Chart
There are several ways to analyze Repower Stock price data. The simplest method is using a basic Repower candlestick price chart, which shows Repower Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 11.0 |
| Lowest Price | November 15, 2024 | 7.0 |
Repower Asia December 4, 2024 Stock Price Synopsis
Various analyses of Repower Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Repower Stock. It can be used to describe the percentage change in the price of Repower Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Repower Stock.| Repower Asia Price Action Indicator | 0.50 | |
| Repower Asia Price Rate Of Daily Change | 1.00 |
Repower Asia December 4, 2024 Stock Price Analysis
Repower Stock Price History Data
The price series of Repower Asia for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.0 with a coefficient of variation of 15.45. The price distribution for the period has arithmetic mean of 9.12. The median price for the last 90 days is 9.0.| Open | High | Low | Close | Volume | ||
12/04/2024 | 8.00 | 8.00 | 7.00 | 8.00 | ||
| 12/02/2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,259,800 | |
| 11/29/2024 | 8.00 | 8.00 | 7.00 | 8.00 | 370,400 | |
| 11/28/2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,068,100 | |
| 11/26/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 169,500 | |
| 11/25/2024 | 7.00 | 8.00 | 7.00 | 8.00 | 405,700 | |
| 11/22/2024 | 8.00 | 8.00 | 7.00 | 8.00 | 327,000 | |
| 11/21/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,379,800 | |
| 11/20/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,966,300 | |
| 11/19/2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,361,000 | |
| 11/18/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 958,500 | |
| 11/15/2024 | 8.00 | 8.00 | 7.00 | 7.00 | 225,200 | |
| 11/14/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 215,600 | |
| 11/13/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,800,100 | |
| 11/12/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,563,400 | |
| 11/11/2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,231,000 | |
| 11/08/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 332,800 | |
| 11/07/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 463,000 | |
| 11/06/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,762,300 | |
| 11/05/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 656,400 | |
| 11/04/2024 | 8.00 | 9.00 | 8.00 | 8.00 | 3,448,200 | |
| 11/01/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,587,700 | |
| 10/31/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,741,800 | |
| 10/30/2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,144,800 | |
| 10/29/2024 | 8.00 | 9.00 | 8.00 | 8.00 | 4,754,200 | |
| 10/28/2024 | 9.00 | 9.00 | 8.00 | 8.00 | 915,700 | |
| 10/25/2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,194,200 | |
| 10/24/2024 | 8.00 | 9.00 | 8.00 | 9.00 | 714,800 | |
| 10/23/2024 | 8.00 | 9.00 | 8.00 | 8.00 | 794,300 | |
| 10/22/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
| 10/21/2024 | 8.00 | 9.00 | 8.00 | 9.00 | 5,402,600 | |
| 10/18/2024 | 9.00 | 9.00 | 8.00 | 8.00 | 293,700 | |
| 10/17/2024 | 8.00 | 9.00 | 8.00 | 9.00 | 937,000 | |
| 10/16/2024 | 8.00 | 9.00 | 8.00 | 9.00 | 494,900 | |
| 10/15/2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,656,900 | |
| 10/14/2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,189,600 | |
| 10/11/2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,223,500 | |
| 10/10/2024 | 8.00 | 9.00 | 8.00 | 8.00 | 1,222,500 | |
| 10/09/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 20,575,000 | |
| 10/08/2024 | 9.00 | 9.00 | 8.00 | 9.00 | 4,100,200 | |
| 10/07/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,903,000 | |
| 10/04/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 336,300 | |
| 10/03/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,060,700 | |
| 10/02/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,335,600 | |
| 10/01/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,359,900 | |
| 09/30/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 560,400 | |
| 09/27/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 364,600 | |
| 09/26/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,375,500 | |
| 09/25/2024 | 10.00 | 10.00 | 9.00 | 9.00 | 700,100 | |
| 09/24/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,157,000 | |
| 09/23/2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,208,700 | |
| 09/20/2024 | 11.00 | 11.00 | 10.00 | 11.00 | 442,600 | |
| 09/19/2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,336,100 | |
| 09/18/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 441,300 | |
| 09/17/2024 | 11.00 | 11.00 | 10.00 | 11.00 | 438,700 | |
| 09/13/2024 | 11.00 | 11.00 | 10.00 | 11.00 | 3,856,300 | |
| 09/12/2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,353,300 | |
| 09/11/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,552,100 | |
| 09/10/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,557,700 | |
| 09/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 8,564,600 | |
| 09/06/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,914,400 |
About Repower Asia Stock history
Repower Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Repower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Repower Asia Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Repower Asia stock prices may prove useful in developing a viable investing in Repower Asia
PT Repower Asia Indonesia Tbk engages in the real estate property business in Indonesia. The company was founded in 2011 and is headquartered in South Jakarta, Indonesia. Repower Asia operates under Real EstateDevelopment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 6 people.
Repower Asia Stock Technical Analysis
Repower Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Repower Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Repower Asia's price direction in advance. Along with the technical and fundamental analysis of Repower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Repower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (1.13) | |||
| Treynor Ratio | (0.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Repower Stock
Repower Asia financial ratios help investors to determine whether Repower Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Repower with respect to the benefits of owning Repower Asia security.