Reconnaissance Energy Africa Stock Price History

RECAF Stock  USD 0.73  0.02  2.67%   
If you're considering investing in Reconnaissance OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reconnaissance Energy stands at 0.73, as last reported on the 18th of December 2024, with the highest price reaching 0.75 and the lowest price hitting 0.71 during the day. At this point, Reconnaissance Energy is abnormally volatile. Reconnaissance Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.0239, which implies the firm had a 0.0239% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Reconnaissance Energy, which you can use to evaluate the volatility of the company. Please check Reconnaissance Energy's Risk Adjusted Performance of 0.0375, coefficient of variation of 2466.62, and Semi Deviation of 2.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0915%.
  
Reconnaissance OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskRECAFHuge Risk
Negative Returns

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Reconnaissance Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reconnaissance Energy by adding it to a well-diversified portfolio.

Reconnaissance Energy OTC Stock Price History Chart

There are several ways to analyze Reconnaissance Stock price data. The simplest method is using a basic Reconnaissance candlestick price chart, which shows Reconnaissance Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.86
Lowest PriceOctober 31, 20240.65

Reconnaissance Energy December 18, 2024 OTC Stock Price Synopsis

Various analyses of Reconnaissance Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reconnaissance OTC Stock. It can be used to describe the percentage change in the price of Reconnaissance Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reconnaissance OTC Stock.
Reconnaissance Energy Price Action Indicator(0.01)
Reconnaissance Energy Price Daily Balance Of Power(0.50)
Reconnaissance Energy Price Rate Of Daily Change 0.97 

Reconnaissance Energy December 18, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reconnaissance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reconnaissance Energy intraday prices and daily technical indicators to check the level of noise trading in Reconnaissance Stock and then apply it to test your longer-term investment strategies against Reconnaissance.

Reconnaissance OTC Stock Price History Data

The price series of Reconnaissance Energy for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.21 with a coefficient of variation of 6.37. The price distribution for the period has arithmetic mean of 0.73. The median price for the last 90 days is 0.73. The company completed stock split (1:2) on 6th of September 2019. Reconnaissance Energy had dividends distributed to its stock-holders on 2019-09-06.
OpenHighLowCloseVolume
12/18/2024
 0.74  0.75  0.71  0.73 
12/16/2024 0.74  0.75  0.71  0.73  269,700 
12/13/2024 0.70  0.75  0.70  0.75  327,600 
12/12/2024 0.77  0.79  0.74  0.74  77,561 
12/11/2024 0.78  0.78  0.75  0.77  59,199 
12/10/2024 0.83  0.83  0.77  0.78  148,600 
12/09/2024 0.82  0.85  0.78  0.80  198,800 
12/06/2024 0.73  0.83  0.73  0.81  479,000 
12/05/2024 0.78  0.79  0.76  0.76  292,300 
12/04/2024 0.80  0.80  0.76  0.78  351,000 
12/03/2024 0.82  0.82  0.78  0.78  366,800 
12/02/2024 0.77  0.78  0.73  0.76  305,400 
11/29/2024 0.80  0.80  0.72  0.76  1,158,700 
11/27/2024 0.84  0.86  0.77  0.81  438,300 
11/26/2024 0.88  0.91  0.81  0.85  518,900 
11/25/2024 0.75  0.90  0.75  0.86  311,969 
11/22/2024 0.68  0.74  0.67  0.74  881,200 
11/21/2024 0.70  0.70  0.67  0.67  343,200 
11/20/2024 0.63  0.70  0.63  0.69  406,600 
11/19/2024 0.69  0.69  0.64  0.66  741,600 
11/18/2024 0.73  0.73  0.67  0.68  315,300 
11/15/2024 0.70  0.72  0.68  0.70  195,800 
11/14/2024 0.70  0.75  0.70  0.70  168,500 
11/13/2024 0.73  0.74  0.71  0.73  88,037 
11/12/2024 0.73  0.74  0.71  0.73  165,193 
11/11/2024 0.74  0.75  0.72  0.75  327,732 
11/08/2024 0.71  0.75  0.71  0.74  165,555 
11/07/2024 0.70  0.71  0.68  0.71  226,300 
11/06/2024 0.74  0.74  0.68  0.71  230,600 
11/05/2024 0.77  0.78  0.70  0.72  418,800 
11/04/2024 0.69  0.75  0.68  0.73  727,800 
11/01/2024 0.64  0.68  0.64  0.68  376,100 
10/31/2024 0.71  0.71  0.64  0.65  231,201 
10/30/2024 0.67  0.67  0.65  0.66  25,197 
10/29/2024 0.70  0.71  0.66  0.67  215,800 
10/28/2024 0.70  0.72  0.68  0.69  145,200 
10/25/2024 0.69  0.70  0.68  0.69  34,691 
10/24/2024 0.69  0.71  0.68  0.70  98,500 
10/23/2024 0.72  0.75  0.69  0.70  195,200 
10/22/2024 0.77  0.77  0.71  0.74  343,300 
10/21/2024 0.76  0.78  0.74  0.77  354,700 
10/18/2024 0.75  0.75  0.73  0.75  12,698 
10/17/2024 0.72  0.76  0.72  0.75  266,600 
10/16/2024 0.71  0.73  0.71  0.72  31,216 
10/15/2024 0.67  0.70  0.66  0.70  63,375 
10/14/2024 0.68  0.69  0.67  0.67  26,716 
10/11/2024 0.66  0.67  0.65  0.66  234,100 
10/10/2024 0.65  0.67  0.65  0.66  322,800 
10/09/2024 0.69  0.69  0.65  0.68  312,300 
10/08/2024 0.70  0.72  0.68  0.68  152,400 
10/07/2024 0.71  0.74  0.70  0.70  156,000 
10/04/2024 0.72  0.73  0.69  0.73  350,400 
10/03/2024 0.75  0.77  0.69  0.72  431,500 
10/02/2024 0.76  0.77  0.74  0.75  198,300 
10/01/2024 0.84  0.84  0.75  0.76  154,400 
09/30/2024 0.79  0.79  0.75  0.77  122,600 
09/27/2024 0.78  0.79  0.75  0.78  264,200 
09/26/2024 0.74  0.78  0.74  0.77  235,200 
09/25/2024 0.76  0.78  0.75  0.77  91,911 
09/24/2024 0.75  0.79  0.75  0.79  227,500 
09/23/2024 0.76  0.80  0.75  0.78  326,000 

About Reconnaissance Energy OTC Stock history

Reconnaissance Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reconnaissance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reconnaissance Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reconnaissance Energy stock prices may prove useful in developing a viable investing in Reconnaissance Energy
Reconnaissance Energy Africa Ltd., a junior oil and gas company, engages in exploration and development of oil and gas potential in Namibia and Botswana. It holds a 90 percent interest in a petroleum exploration license that covers an area of approximately 25,341.33 km2 located in Namibia and 100 percent working interest in a petroleum license, which covers an area of 8,990 square km2 located in northwestern Botswana. Reconnaissance Energy is traded on OTC Exchange in the United States.

Reconnaissance Energy OTC Stock Technical Analysis

Reconnaissance Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Reconnaissance Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reconnaissance Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Reconnaissance Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reconnaissance Energy's price direction in advance. Along with the technical and fundamental analysis of Reconnaissance OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reconnaissance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Reconnaissance OTC Stock analysis

When running Reconnaissance Energy's price analysis, check to measure Reconnaissance Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reconnaissance Energy is operating at the current time. Most of Reconnaissance Energy's value examination focuses on studying past and present price action to predict the probability of Reconnaissance Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reconnaissance Energy's price. Additionally, you may evaluate how the addition of Reconnaissance Energy to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments