REC (India) Price History

RECLTD Stock   531.90  0.70  0.13%   
Below is the normalized historical share price chart for REC Limited extending back to March 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of REC stands at 531.90, as last reported on the 3rd of December, with the highest price reaching 538.00 and the lowest price hitting 530.10 during the day.
200 Day MA
531.3472
50 Day MA
527.83
Beta
0.72
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in REC Stock, it is important to understand the factors that can impact its price. REC Limited retains Efficiency (Sharpe Ratio) of -0.0966, which implies the firm had a -0.0966% return per unit of risk over the last 3 months. REC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REC's coefficient of variation of (1,168), and Market Risk Adjusted Performance of (1.11) to confirm the risk estimate we provide.
  
At present, REC's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.8 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.8 B. . REC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0966

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRECLTD

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average REC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REC by adding REC to a well-diversified portfolio.
Price Book
1.9078
Enterprise Value Ebitda
10.4588
Price Sales
7.0869
Shares Float
1.2 B
Dividend Share
17

REC Stock Price History Chart

There are several ways to analyze REC Stock price data. The simplest method is using a basic REC candlestick price chart, which shows REC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 2024625.83
Lowest PriceNovember 21, 2024490.95

REC December 3, 2024 Stock Price Synopsis

Various analyses of REC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REC Stock. It can be used to describe the percentage change in the price of REC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REC Stock.
REC Price Action Indicator(2.50)
REC Price Daily Balance Of Power(0.09)
REC Price Rate Of Daily Change 1.00 

REC December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in REC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use REC intraday prices and daily technical indicators to check the level of noise trading in REC Stock and then apply it to test your longer-term investment strategies against REC.

REC Stock Price History Data

The price series of REC for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 134.88 with a coefficient of variation of 6.16. The price distribution for the period has arithmetic mean of 542.35. The median price for the last 90 days is 534.25. The company completed stock split (4:3) on 17th of August 2022. REC Limited had dividends distributed to its stock-holders on 2024-11-08.
OpenHighLowCloseVolume
12/03/2024
 533.00  538.00  530.10  531.90 
12/02/2024 533.00  538.00  530.10  531.90  4,645,093 
11/29/2024 527.95  535.40  525.40  532.60  5,533,795 
11/28/2024 526.10  535.75  524.40  528.25  6,527,682 
11/27/2024 521.55  528.55  518.35  526.35  4,437,672 
11/26/2024 519.00  525.15  513.00  520.05  5,950,832 
11/25/2024 527.00  534.40  517.80  519.40  12,550,563 
11/22/2024 497.80  512.00  490.05  506.25  16,581,026 
11/21/2024 512.80  514.15  469.00  490.95  25,802,872 
11/19/2024 510.00  525.70  508.15  516.60  10,710,390 
11/18/2024 505.30  510.15  495.50  501.00  6,676,581 
11/14/2024 510.00  513.80  500.30  502.35  7,471,519 
11/13/2024 515.50  519.55  499.35  508.45  8,600,407 
11/12/2024 531.00  534.70  512.80  514.50  6,039,452 
11/11/2024 515.00  541.00  511.35  528.35  13,674,986 
11/08/2024 526.00  526.00  512.25  514.55  7,465,234 
11/07/2024 535.00  535.00  524.40  528.65  5,628,160 
11/06/2024 528.85  536.40  526.30  532.80  6,152,359 
11/05/2024 516.50  528.65  499.60  526.00  12,106,685 
11/04/2024 528.00  528.00  506.85  518.35  6,918,061 
11/01/2024 525.00  529.15  524.55  526.80  985,145 
10/31/2024 533.90  535.85  517.00  522.60  8,005,076 
10/30/2024 549.00  549.85  532.00  534.25  8,607,740 
10/29/2024 527.05  549.30  519.30  547.50  13,616,872 
10/28/2024 511.00  532.55  508.50  523.65  13,625,032 
10/25/2024 522.00  528.15  500.75  508.00  8,410,014 
10/24/2024 506.40  527.60  506.40  521.30  7,417,598 
10/23/2024 508.05  514.80  494.80  505.70  7,639,646 
10/22/2024 531.00  532.00  505.30  508.05  10,870,662 
10/21/2024 546.30  548.75  528.85  532.50  4,104,466 
10/18/2024 538.90  548.50  531.00  546.25  4,184,490 
10/17/2024 556.00  557.50  534.35  542.35  9,728,282 
10/16/2024 546.95  555.55  546.00  552.10  5,230,563 
10/15/2024 544.80  548.45  541.65  547.30  5,661,760 
10/14/2024 540.00  544.45  537.05  540.35  3,672,179 
10/11/2024 540.00  545.30  534.55  537.90  4,344,046 
10/10/2024 536.95  550.35  534.60  544.25  10,161,095 
10/09/2024 525.00  531.80  522.71  528.37  7,063,437 
10/08/2024 495.22  522.42  480.44  520.28  14,115,751 
10/07/2024 523.01  528.32  490.56  496.37  16,722,359 
10/04/2024 530.95  535.62  516.66  520.08  9,321,624 
10/03/2024 547.18  558.54  532.04  533.63  12,464,107 
10/01/2024 550.80  565.14  549.11  552.59  8,117,456 
09/30/2024 553.78  560.13  545.94  550.30  9,512,274 
09/27/2024 541.57  557.25  540.88  555.96  13,432,979 
09/26/2024 538.99  542.36  533.88  539.98  6,013,480 
09/25/2024 545.24  546.09  533.98  540.93  5,716,466 
09/24/2024 535.91  546.68  535.47  544.20  8,069,962 
09/23/2024 537.95  544.75  531.65  538.40  9,807,891 
09/20/2024 525.99  540.88  523.26  535.86  15,317,549 
09/19/2024 547.82  550.80  505.99  525.69  25,364,529 
09/18/2024 550.80  558.99  538.99  541.92  15,318,568 
09/17/2024 556.46  558.74  538.44  540.73  11,277,058 
09/16/2024 563.40  565.94  552.98  556.46  4,136,798 
09/13/2024 569.66  572.63  559.93  563.40  6,979,913 
09/12/2024 561.72  570.75  549.51  568.47  10,234,653 
09/11/2024 573.63  576.75  555.47  558.49  7,761,933 
09/10/2024 589.51  592.04  569.95  572.78  8,925,317 
09/09/2024 599.93  601.41  576.16  585.59  11,883,819 
09/06/2024 620.92  626.13  599.43  602.85  8,074,544 
09/05/2024 620.47  630.59  620.37  625.83  7,738,087 

About REC Stock history

REC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REC stock prices may prove useful in developing a viable investing in REC
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB2.8 B
Net Income Applicable To Common Shares128.4 B73.5 B

REC Stock Technical Analysis

REC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of REC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of REC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

REC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for REC's price direction in advance. Along with the technical and fundamental analysis of REC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of REC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for REC Stock analysis

When running REC's price analysis, check to measure REC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy REC is operating at the current time. Most of REC's value examination focuses on studying past and present price action to predict the probability of REC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move REC's price. Additionally, you may evaluate how the addition of REC to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamental Analysis
View fundamental data based on most recent published financial statements
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios