Reeds Inc Price History

REEDDelisted Stock  USD 3.91  0.69  21.43%   
If you're considering investing in Reeds OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reeds stands at 3.91, as last reported on the 22nd of December, with the highest price reaching 4.75 and the lowest price hitting 3.22 during the day. We have found twenty-four technical indicators for Reeds Inc, which you can use to evaluate the volatility of the company. Please check Reeds' Variance of 77.53, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,652) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Reeds OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
REED
Based on monthly moving average Reeds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reeds by adding Reeds to a well-diversified portfolio.

Reeds OTC Stock Price History Chart

There are several ways to analyze Reeds Stock price data. The simplest method is using a basic Reeds candlestick price chart, which shows Reeds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Reeds OTC Stock Price History Data

The price series of Reeds for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.16 with a coefficient of variation of 16.79. The price distribution for the period has arithmetic mean of 4.1. The median price for the last 90 days is 4.01. The company completed stock split (1:50) on 27th of January 2023.
OpenHighLowCloseVolume
12/22/2024
 3.22  4.75  3.22  3.91 
02/16/2023 3.22  4.75  3.22  3.91  82,266 
02/15/2023 2.51  3.44  2.42  3.24  199,929 
02/14/2023 3.42  3.54  3.42  3.43  20,773 
02/13/2023 3.40  3.56  3.36  3.52  11,554 
02/10/2023 3.37  3.46  3.17  3.31  35,363 
02/09/2023 3.69  3.70  3.37  3.45  25,248 
02/08/2023 3.80  3.80  3.33  3.56  31,974 
02/07/2023 4.11  4.11  3.69  3.75  23,648 
02/06/2023 4.04  4.50  4.04  4.12  38,753 
02/03/2023 4.14  4.23  3.87  4.17  62,590 
02/02/2023 4.21  4.50  4.00  4.04  106,465 
02/01/2023 3.60  4.30  3.60  4.13  132,333 
01/31/2023 3.55  3.88  3.38  3.66  66,747 
01/30/2023 3.71  3.71  3.33  3.56  41,512 
01/27/2023 3.90  4.30  3.22  3.72  180,300 
01/26/2023 3.50  3.50  3.50  3.50  1.00 
01/25/2023 4.00  4.50  3.50  3.50  59,038 
01/24/2023 4.50  4.50  4.00  4.50  47,860 
01/23/2023 4.50  4.50  4.00  4.00  23,728 
01/20/2023 4.05  4.57  4.05  4.20  10,788 
01/19/2023 0.09  4.20  4.20  4.20  13,389 
01/18/2023 0.09  4.50  4.50  4.50  12,332 
01/17/2023 0.1  4.50  4.50  4.50  15,115 
01/13/2023 0.09  4.53  4.53  4.53  31,372 
01/12/2023 0.09  4.25  4.25  4.25  25,397 
01/11/2023 0.08  4.26  4.26  4.26  24,219 
01/10/2023 0.08  4.05  4.05  4.05  23,205 
01/09/2023 0.07  4.00  4.00  4.00  60,854 
01/06/2023 0.08  3.60  3.60  3.60  26,505 
01/05/2023 0.07  3.63  3.63  3.63  46,287 
01/04/2023 0.07  3.74  3.74  3.74  31,863 
01/03/2023 0.07  3.36  3.36  3.36  27,639 
12/30/2022 0.07  3.49  3.49  3.49  39,463 
12/29/2022 0.07  3.47  3.47  3.47  41,251 
12/28/2022 0.07  3.33  3.33  3.33  46,389 
12/27/2022 0.07  3.42  3.42  3.42  92,015 
12/23/2022 0.07  3.56  3.56  3.56  30,197 
12/22/2022 0.08  3.63  3.63  3.63  39,830 
12/21/2022 0.08  4.01  4.01  4.01  30,845 
12/20/2022 0.08  4.21  4.21  4.21  94,789 
12/19/2022 0.08  5.05  5.05  5.05  469,940 
12/16/2022 0.08  3.75  3.75  3.75  43,155 
12/15/2022 0.08  3.81  3.81  3.81  29,606 
12/14/2022 0.08  3.91  3.91  3.91  23,180 
12/13/2022 0.08  4.22  4.22  4.22  34,573 
12/12/2022 0.08  4.13  4.13  4.13  22,348 
12/09/2022 0.09  4.03  4.03  4.03  61,188 
12/08/2022 0.09  4.35  4.35  4.35  87,113 
12/07/2022 0.1  4.95  4.95  4.95  37,465 
12/06/2022 0.10  4.90  4.90  4.90  50,154 
12/05/2022 0.11  5.18  5.18  5.18  59,967 
12/02/2022 0.11  5.36  5.36  5.36  36,809 
12/01/2022 0.1  5.56  5.56  5.56  152,627 
11/30/2022 0.14  6.40  6.40  6.40  176,540 
11/29/2022 0.11  5.88  5.88  5.88  236,237 
11/28/2022 0.10  5.34  5.34  5.34  31,209 

About Reeds OTC Stock history

Reeds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reeds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reeds Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reeds stock prices may prove useful in developing a viable investing in Reeds
Reeds, Inc. manufactures and distributes handcrafted natural beverages in the United States and internationally. Reeds, Inc. was founded in 1987 and is based in Norwalk, Connecticut. Reeds operates under BeveragesNon-Alcoholic classification in the United States and is traded on NASDAQ Exchange. It employs 31 people.

Reeds OTC Stock Technical Analysis

Reeds technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Reeds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reeds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Reeds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reeds' price direction in advance. Along with the technical and fundamental analysis of Reeds OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reeds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in income.
Note that the Reeds Inc information on this page should be used as a complementary analysis to other Reeds' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in Reeds OTC Stock

If you are still planning to invest in Reeds Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Reeds' history and understand the potential risks before investing.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance