Ishares Global Reit Etf Price History
REET Etf | USD 24.10 0.20 0.84% |
Below is the normalized historical share price chart for iShares Global REIT extending back to July 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 24.10, as last reported on the 25th of December, with the highest price reaching 24.10 and the lowest price hitting 23.86 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Global REIT holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. iShares Global REIT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Global's Market Risk Adjusted Performance of (0.31), risk adjusted performance of (0.12), and Standard Deviation of 0.8886 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.36 | 200 Day MA 24.5128 | 1 y Volatility 16.73 | 50 Day MA 25.6346 | Inception Date 2014-07-08 |
IShares |
Sharpe Ratio = -0.1395
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REET |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding IShares Global to a well-diversified portfolio.
Average Mkt Cap Mil 16.7 K |
IShares Global Etf Price History Chart
There are several ways to analyze iShares Global REIT Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 26.25 |
Lowest Price | December 19, 2024 | 23.43 |
IShares Global December 25, 2024 Etf Price Synopsis
Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Global Price Rate Of Daily Change | 1.01 | |
IShares Global Price Daily Balance Of Power | 0.83 | |
IShares Global Accumulation Distribution | 7,689 | |
IShares Global Price Action Indicator | 0.22 |
IShares Global December 25, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Global for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.97 with a coefficient of variation of 2.46. The price distribution for the period has arithmetic mean of 25.35. The median price for the last 90 days is 25.41. The company had dividends distributed to its stock-holders on 25th of March 2020.Open | High | Low | Close | Volume | ||
12/24/2024 | 23.92 | 24.10 | 23.86 | 24.10 | 772,139 | |
12/23/2024 | 23.69 | 23.93 | 23.64 | 23.90 | 961,932 | |
12/20/2024 | 23.46 | 24.01 | 23.43 | 23.82 | 1,853,387 | |
12/19/2024 | 23.71 | 23.90 | 23.41 | 23.43 | 1,074,092 | |
12/18/2024 | 24.61 | 24.65 | 23.67 | 23.69 | 768,492 | |
12/17/2024 | 24.59 | 24.77 | 24.51 | 24.60 | 1,470,322 | |
12/16/2024 | 24.66 | 24.86 | 24.62 | 24.63 | 506,412 | |
12/13/2024 | 24.70 | 24.80 | 24.69 | 24.74 | 383,775 | |
12/12/2024 | 24.80 | 25.04 | 24.76 | 24.76 | 558,133 | |
12/11/2024 | 25.01 | 25.08 | 24.84 | 24.90 | 1,154,020 | |
12/10/2024 | 25.14 | 25.15 | 24.88 | 24.91 | 565,799 | |
12/09/2024 | 25.31 | 25.36 | 25.20 | 25.27 | 329,993 | |
12/06/2024 | 25.29 | 25.35 | 25.14 | 25.25 | 483,345 | |
12/05/2024 | 25.23 | 25.28 | 25.15 | 25.24 | 771,868 | |
12/04/2024 | 25.35 | 25.38 | 25.25 | 25.33 | 1,517,167 | |
12/03/2024 | 25.61 | 25.61 | 25.39 | 25.42 | 621,672 | |
12/02/2024 | 25.72 | 25.82 | 25.42 | 25.51 | 928,791 | |
11/29/2024 | 26.06 | 26.07 | 25.86 | 25.88 | 506,675 | |
11/27/2024 | 25.93 | 26.10 | 25.93 | 25.98 | 1,182,208 | |
11/26/2024 | 25.74 | 25.80 | 25.56 | 25.76 | 983,729 | |
11/25/2024 | 25.63 | 25.81 | 25.57 | 25.72 | 700,938 | |
11/22/2024 | 25.34 | 25.47 | 25.34 | 25.41 | 781,188 | |
11/21/2024 | 25.20 | 25.38 | 25.10 | 25.30 | 669,356 | |
11/20/2024 | 25.22 | 25.22 | 25.02 | 25.19 | 636,999 | |
11/19/2024 | 25.14 | 25.32 | 24.97 | 25.28 | 779,096 | |
11/18/2024 | 24.95 | 25.15 | 24.88 | 25.15 | 297,597 | |
11/15/2024 | 24.98 | 25.04 | 24.82 | 25.02 | 800,294 | |
11/14/2024 | 25.19 | 25.19 | 24.88 | 24.92 | 478,271 | |
11/13/2024 | 25.19 | 25.29 | 25.05 | 25.09 | 445,309 | |
11/12/2024 | 25.30 | 25.37 | 25.03 | 25.03 | 305,421 | |
11/11/2024 | 25.53 | 25.61 | 25.38 | 25.39 | 306,681 | |
11/08/2024 | 25.20 | 25.49 | 25.20 | 25.46 | 291,556 | |
11/07/2024 | 25.03 | 25.25 | 24.96 | 25.22 | 588,547 | |
11/06/2024 | 25.46 | 25.49 | 24.71 | 24.96 | 395,431 | |
11/05/2024 | 25.09 | 25.38 | 24.97 | 25.37 | 537,856 | |
11/04/2024 | 24.96 | 25.19 | 24.95 | 25.09 | 754,012 | |
11/01/2024 | 25.22 | 25.30 | 24.87 | 24.87 | 848,874 | |
10/31/2024 | 25.44 | 25.44 | 25.09 | 25.09 | 640,207 | |
10/30/2024 | 25.49 | 25.75 | 25.49 | 25.54 | 619,090 | |
10/29/2024 | 25.55 | 25.64 | 25.41 | 25.52 | 732,136 | |
10/28/2024 | 25.60 | 25.77 | 25.59 | 25.64 | 2,755,704 | |
10/25/2024 | 25.87 | 25.92 | 25.45 | 25.45 | 571,052 | |
10/24/2024 | 25.76 | 25.84 | 25.63 | 25.67 | 444,108 | |
10/23/2024 | 25.49 | 25.76 | 25.47 | 25.73 | 661,447 | |
10/22/2024 | 25.49 | 25.66 | 25.45 | 25.57 | 432,319 | |
10/21/2024 | 25.94 | 25.95 | 25.53 | 25.54 | 300,534 | |
10/18/2024 | 25.92 | 26.07 | 25.87 | 26.03 | 210,109 | |
10/17/2024 | 25.97 | 26.05 | 25.87 | 25.89 | 897,390 | |
10/16/2024 | 25.82 | 26.08 | 25.77 | 26.04 | 362,340 | |
10/15/2024 | 25.64 | 25.94 | 25.64 | 25.74 | 560,183 | |
10/14/2024 | 25.43 | 25.63 | 25.36 | 25.60 | 338,396 | |
10/11/2024 | 25.35 | 25.52 | 25.35 | 25.52 | 366,888 | |
10/10/2024 | 25.37 | 25.46 | 25.21 | 25.30 | 475,390 | |
10/09/2024 | 25.44 | 25.46 | 25.29 | 25.46 | 256,564 | |
10/08/2024 | 25.50 | 25.56 | 25.34 | 25.39 | 870,915 | |
10/07/2024 | 25.58 | 25.58 | 25.33 | 25.41 | 3,406,667 | |
10/04/2024 | 25.69 | 25.75 | 25.51 | 25.72 | 342,795 | |
10/03/2024 | 25.94 | 25.94 | 25.70 | 25.75 | 293,018 | |
10/02/2024 | 26.01 | 26.04 | 25.86 | 25.96 | 370,769 | |
10/01/2024 | 26.37 | 26.37 | 26.00 | 26.12 | 879,072 | |
09/30/2024 | 26.16 | 26.28 | 26.05 | 26.25 | 586,677 |
About IShares Global Etf history
IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
IShares Global Etf Technical Analysis
IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
IShares Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares Global REIT. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of iShares Global REIT is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.