Ishares Global Reit Etf Price History

REET Etf  USD 24.10  0.20  0.84%   
Below is the normalized historical share price chart for iShares Global REIT extending back to July 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 24.10, as last reported on the 25th of December, with the highest price reaching 24.10 and the lowest price hitting 23.86 during the day.
3 y Volatility
20.36
200 Day MA
24.5128
1 y Volatility
16.73
50 Day MA
25.6346
Inception Date
2014-07-08
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Global REIT holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. iShares Global REIT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Global's Market Risk Adjusted Performance of (0.31), risk adjusted performance of (0.12), and Standard Deviation of 0.8886 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREET

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding IShares Global to a well-diversified portfolio.
Average Mkt Cap Mil
16.7 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global REIT Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202426.25
Lowest PriceDecember 19, 202423.43

IShares Global December 25, 2024 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.01 
IShares Global Price Daily Balance Of Power 0.83 
IShares Global Accumulation Distribution 7,689 
IShares Global Price Action Indicator 0.22 

IShares Global December 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global REIT Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global REIT Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.97 with a coefficient of variation of 2.46. The price distribution for the period has arithmetic mean of 25.35. The median price for the last 90 days is 25.41. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
12/24/2024 23.92  24.10  23.86  24.10  772,139 
12/23/2024 23.69  23.93  23.64  23.90  961,932 
12/20/2024 23.46  24.01  23.43  23.82  1,853,387 
12/19/2024 23.71  23.90  23.41  23.43  1,074,092 
12/18/2024 24.61  24.65  23.67  23.69  768,492 
12/17/2024 24.59  24.77  24.51  24.60  1,470,322 
12/16/2024 24.66  24.86  24.62  24.63  506,412 
12/13/2024 24.70  24.80  24.69  24.74  383,775 
12/12/2024 24.80  25.04  24.76  24.76  558,133 
12/11/2024 25.01  25.08  24.84  24.90  1,154,020 
12/10/2024 25.14  25.15  24.88  24.91  565,799 
12/09/2024 25.31  25.36  25.20  25.27  329,993 
12/06/2024 25.29  25.35  25.14  25.25  483,345 
12/05/2024 25.23  25.28  25.15  25.24  771,868 
12/04/2024 25.35  25.38  25.25  25.33  1,517,167 
12/03/2024 25.61  25.61  25.39  25.42  621,672 
12/02/2024 25.72  25.82  25.42  25.51  928,791 
11/29/2024 26.06  26.07  25.86  25.88  506,675 
11/27/2024 25.93  26.10  25.93  25.98  1,182,208 
11/26/2024 25.74  25.80  25.56  25.76  983,729 
11/25/2024 25.63  25.81  25.57  25.72  700,938 
11/22/2024 25.34  25.47  25.34  25.41  781,188 
11/21/2024 25.20  25.38  25.10  25.30  669,356 
11/20/2024 25.22  25.22  25.02  25.19  636,999 
11/19/2024 25.14  25.32  24.97  25.28  779,096 
11/18/2024 24.95  25.15  24.88  25.15  297,597 
11/15/2024 24.98  25.04  24.82  25.02  800,294 
11/14/2024 25.19  25.19  24.88  24.92  478,271 
11/13/2024 25.19  25.29  25.05  25.09  445,309 
11/12/2024 25.30  25.37  25.03  25.03  305,421 
11/11/2024 25.53  25.61  25.38  25.39  306,681 
11/08/2024 25.20  25.49  25.20  25.46  291,556 
11/07/2024 25.03  25.25  24.96  25.22  588,547 
11/06/2024 25.46  25.49  24.71  24.96  395,431 
11/05/2024 25.09  25.38  24.97  25.37  537,856 
11/04/2024 24.96  25.19  24.95  25.09  754,012 
11/01/2024 25.22  25.30  24.87  24.87  848,874 
10/31/2024 25.44  25.44  25.09  25.09  640,207 
10/30/2024 25.49  25.75  25.49  25.54  619,090 
10/29/2024 25.55  25.64  25.41  25.52  732,136 
10/28/2024 25.60  25.77  25.59  25.64  2,755,704 
10/25/2024 25.87  25.92  25.45  25.45  571,052 
10/24/2024 25.76  25.84  25.63  25.67  444,108 
10/23/2024 25.49  25.76  25.47  25.73  661,447 
10/22/2024 25.49  25.66  25.45  25.57  432,319 
10/21/2024 25.94  25.95  25.53  25.54  300,534 
10/18/2024 25.92  26.07  25.87  26.03  210,109 
10/17/2024 25.97  26.05  25.87  25.89  897,390 
10/16/2024 25.82  26.08  25.77  26.04  362,340 
10/15/2024 25.64  25.94  25.64  25.74  560,183 
10/14/2024 25.43  25.63  25.36  25.60  338,396 
10/11/2024 25.35  25.52  25.35  25.52  366,888 
10/10/2024 25.37  25.46  25.21  25.30  475,390 
10/09/2024 25.44  25.46  25.29  25.46  256,564 
10/08/2024 25.50  25.56  25.34  25.39  870,915 
10/07/2024 25.58  25.58  25.33  25.41  3,406,667 
10/04/2024 25.69  25.75  25.51  25.72  342,795 
10/03/2024 25.94  25.94  25.70  25.75  293,018 
10/02/2024 26.01  26.04  25.86  25.96  370,769 
10/01/2024 26.37  26.37  26.00  26.12  879,072 
09/30/2024 26.16  26.28  26.05  26.25  586,677 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global REIT is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Global Reit Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Global Reit Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in iShares Global REIT. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of iShares Global REIT is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.