Reinet Investments (Netherlands) Price History

REINA Stock  EUR 25.00  1.00  3.85%   
If you're considering investing in Reinet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reinet Investments stands at 25.00, as last reported on the 18th of December 2024, with the highest price reaching 25.00 and the lowest price hitting 24.40 during the day. At this point, Reinet Investments is not too volatile. Reinet Investments SCA maintains Sharpe Ratio (i.e., Efficiency) of 0.0419, which implies the firm had a 0.0419% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Reinet Investments SCA, which you can use to evaluate the volatility of the company. Please check Reinet Investments' Coefficient Of Variation of 4522.13, risk adjusted performance of 0.0233, and Semi Deviation of 1.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Reinet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskREINAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Reinet Investments is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reinet Investments by adding it to a well-diversified portfolio.

Reinet Investments Stock Price History Chart

There are several ways to analyze Reinet Stock price data. The simplest method is using a basic Reinet candlestick price chart, which shows Reinet Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202427.0
Lowest PriceSeptember 24, 202423.8

Reinet Investments December 18, 2024 Stock Price Synopsis

Various analyses of Reinet Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reinet Stock. It can be used to describe the percentage change in the price of Reinet Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reinet Stock.
Reinet Investments Market Facilitation Index 0 
Reinet Investments Price Daily Balance Of Power(1.67)
Reinet Investments Price Rate Of Daily Change 0.96 
Reinet Investments Accumulation Distribution 7.01 
Reinet Investments Price Action Indicator(0.20)

Reinet Investments December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reinet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reinet Investments intraday prices and daily technical indicators to check the level of noise trading in Reinet Stock and then apply it to test your longer-term investment strategies against Reinet.

Reinet Stock Price History Data

The price series of Reinet Investments for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.2 with a coefficient of variation of 3.13. The price distribution for the period has arithmetic mean of 25.15. The median price for the last 90 days is 25.4. The company had dividends distributed to its stock-holders on 2022-09-15.
OpenHighLowCloseVolume
12/17/2024 24.60  25.00  24.40  25.00  292.00 
12/16/2024 26.00  26.00  24.60  26.00  4,540 
12/13/2024 26.00  26.00  24.60  26.00  4,540 
12/12/2024 26.60  26.60  26.00  26.00  686.00 
12/11/2024 25.40  26.00  25.40  26.00  1,553 
12/10/2024 25.80  25.80  25.00  25.00  5.00 
12/09/2024 26.00  26.00  24.60  26.00  88.00 
12/06/2024 25.20  26.00  25.20  26.00  2,050 
12/05/2024 25.00  26.00  25.00  26.00  64.00 
12/04/2024 25.00  26.00  25.00  26.00  64.00 
12/03/2024 25.00  25.40  24.80  25.40  1,482 
12/02/2024 25.00  25.40  24.80  25.40  1,482 
11/29/2024 24.80  24.80  24.80  24.80  2.00 
11/28/2024 25.60  25.60  24.80  24.80  161.00 
11/27/2024 25.60  25.60  24.80  24.80  161.00 
11/26/2024 25.60  25.60  25.60  25.60  38.00 
11/25/2024 26.00  26.00  25.60  25.60  921.00 
11/22/2024 25.60  25.60  25.60  25.60  2.00 
11/21/2024 25.60  25.60  25.60  25.60  2.00 
11/20/2024 25.60  25.60  25.00  25.20  3,190 
11/19/2024 25.40  25.80  25.20  25.20  138.00 
11/18/2024 24.80  25.20  24.80  25.00  2,181 
11/15/2024 25.60  25.60  24.80  24.80  17.00 
11/14/2024 26.00  26.00  26.00  26.00  500.00 
11/13/2024 26.00  26.00  26.00  26.00  500.00 
11/12/2024 25.60  26.00  25.60  26.00  50.00 
11/11/2024 25.60  25.60  25.40  25.40  466.00 
11/08/2024 26.40  26.40  26.20  26.20  469.00 
11/07/2024 26.40  26.40  26.20  26.20  469.00 
11/06/2024 26.00  26.80  26.00  26.60  1,022 
11/05/2024 24.80  24.80  24.80  24.80  43.00 
11/04/2024 24.80  24.80  24.80  24.80  43.00 
11/01/2024 25.20  25.20  25.00  25.00  501.00 
10/31/2024 25.40  25.40  25.40  25.40  23.00 
10/30/2024 27.40  27.40  25.20  25.60  298.00 
10/29/2024 25.40  27.00  25.20  27.00  249.00 
10/28/2024 25.00  25.40  23.80  25.00  2,400 
10/25/2024 25.00  25.00  24.80  25.00  34,886 
10/24/2024 25.20  25.20  24.80  25.00  34,954 
10/23/2024 25.40  25.40  25.40  25.40  1.00 
10/22/2024 25.40  25.40  25.40  25.40  116.00 
10/21/2024 25.40  25.40  25.40  25.40  116.00 
10/18/2024 25.00  25.80  23.20  25.40  684.00 
10/17/2024 25.00  25.00  25.00  25.00  100.00 
10/16/2024 25.00  25.00  25.00  25.00  100.00 
10/15/2024 25.00  25.00  25.00  25.00  50.00 
10/14/2024 25.00  25.40  25.00  25.40  1,500 
10/11/2024 25.00  25.40  25.00  25.40  1,500 
10/10/2024 24.00  25.00  23.20  25.00  743.00 
10/09/2024 23.80  23.80  23.60  23.80  750.00 
10/08/2024 23.80  23.80  23.80  23.80  18.00 
10/07/2024 23.60  24.40  23.60  23.80  992.00 
10/04/2024 23.80  23.80  23.20  23.80  1.00 
10/03/2024 23.80  23.80  23.20  23.80  605.00 
10/02/2024 24.60  24.60  24.00  24.00  741.00 
10/01/2024 24.00  25.40  24.00  25.40  488.00 
09/30/2024 24.00  25.40  24.00  25.40  488.00 
09/27/2024 23.80  23.80  23.80  23.80  10.00 
09/26/2024 26.20  26.20  25.00  25.20  131.00 
09/25/2024 24.80  25.40  24.80  25.40  1,188 
09/24/2024 23.80  24.20  23.80  23.80  1.00 

About Reinet Investments Stock history

Reinet Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reinet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reinet Investments SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reinet Investments stock prices may prove useful in developing a viable investing in Reinet Investments
Reinet Investments S.C.A. operates as a securitization vehicle in Luxembourg. Reinet Investments S.C.A. was incorporated in 1979 and is based in Luxembourg City, Luxembourg. REINET INVESTMENTS is traded on Amsterdam Stock Exchange in Netherlands.

Reinet Investments Stock Technical Analysis

Reinet Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reinet Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reinet Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Reinet Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reinet Investments' price direction in advance. Along with the technical and fundamental analysis of Reinet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reinet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Reinet Stock analysis

When running Reinet Investments' price analysis, check to measure Reinet Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reinet Investments is operating at the current time. Most of Reinet Investments' value examination focuses on studying past and present price action to predict the probability of Reinet Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reinet Investments' price. Additionally, you may evaluate how the addition of Reinet Investments to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios