Relx PLC (Netherlands) Price History

REN Stock  EUR 45.18  0.26  0.58%   
If you're considering investing in Relx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Relx PLC stands at 45.18, as last reported on the 19th of December, with the highest price reaching 45.38 and the lowest price hitting 44.96 during the day. Currently, Relx PLC is very steady. Relx PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.0659, which implies the firm had a 0.0659% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Relx PLC, which you can use to evaluate the volatility of the company. Please check Relx PLC's Risk Adjusted Performance of 0.0655, coefficient of variation of 1280.55, and Semi Deviation of 1.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0803%.
  
Relx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0659

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRENAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Relx PLC is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Relx PLC by adding it to a well-diversified portfolio.

Relx PLC Stock Price History Chart

There are several ways to analyze Relx Stock price data. The simplest method is using a basic Relx candlestick price chart, which shows Relx PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202445.66
Lowest PriceOctober 4, 202441.84

Relx PLC December 19, 2024 Stock Price Synopsis

Various analyses of Relx PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Relx Stock. It can be used to describe the percentage change in the price of Relx PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Relx Stock.
Relx PLC Price Rate Of Daily Change 1.01 
Relx PLC Price Action Indicator 0.14 
Relx PLC Price Daily Balance Of Power 0.62 

Relx PLC December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Relx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Relx PLC intraday prices and daily technical indicators to check the level of noise trading in Relx Stock and then apply it to test your longer-term investment strategies against Relx.

Relx Stock Price History Data

The price series of Relx PLC for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 3.82 with a coefficient of variation of 2.32. The price distribution for the period has arithmetic mean of 43.8. The median price for the last 90 days is 43.82. The company completed stock split (1:1) on 1st of July 2015. Relx PLC had dividends distributed to its stock-holders on 2022-08-04.
OpenHighLowCloseVolume
12/19/2024
 44.96  45.38  44.96  45.18 
12/18/2024 44.96  45.38  44.96  45.18  787,664 
12/17/2024 44.80  45.12  44.62  44.92  512,885 
12/16/2024 44.84  44.94  44.66  44.88  612,386 
12/13/2024 45.32  45.34  44.72  44.92  495,598 
12/12/2024 45.00  45.34  44.82  45.26  536,952 
12/11/2024 44.80  45.62  44.74  45.18  407,913 
12/10/2024 44.60  44.90  44.50  44.78  398,591 
12/09/2024 45.28  45.34  44.10  44.44  434,172 
12/06/2024 45.56  45.66  45.14  45.28  421,044 
12/05/2024 45.56  45.86  45.38  45.66  294,505 
12/04/2024 45.26  45.62  45.18  45.54  386,507 
12/03/2024 45.04  45.36  45.00  45.22  571,792 
12/02/2024 44.62  45.20  44.62  45.16  504,287 
11/29/2024 44.32  44.62  44.20  44.58  447,607 
11/28/2024 44.68  44.82  44.36  44.44  300,931 
11/27/2024 44.64  44.80  44.36  44.62  474,320 
11/26/2024 44.44  44.70  44.24  44.56  694,416 
11/25/2024 45.00  45.00  44.28  44.34  1,389,248 
11/22/2024 43.70  44.90  43.54  44.82  1,313,697 
11/21/2024 42.80  43.44  42.74  43.40  1,102,046 
11/20/2024 42.78  42.78  42.50  42.56  744,561 
11/19/2024 42.72  42.78  42.18  42.72  863,162 
11/18/2024 42.38  42.68  42.24  42.68  449,296 
11/15/2024 43.62  43.68  41.88  42.30  1,899,506 
11/14/2024 43.54  43.86  43.22  43.78  1,091,581 
11/13/2024 43.34  43.68  43.12  43.54  1,183,263 
11/12/2024 44.78  44.82  43.72  43.82  951,330 
11/11/2024 44.96  45.26  44.92  44.98  372,305 
11/08/2024 44.48  44.76  44.26  44.64  773,270 
11/07/2024 44.30  44.38  43.82  43.98  691,292 
11/06/2024 44.76  44.92  43.92  44.14  1,153,847 
11/05/2024 43.20  43.90  43.18  43.70  644,068 
11/04/2024 43.34  43.54  43.16  43.16  622,998 
11/01/2024 42.68  43.66  42.56  43.52  647,201 
10/31/2024 42.76  43.06  42.32  42.62  837,840 
10/30/2024 44.48  44.48  43.20  43.36  923,806 
10/29/2024 44.66  44.68  44.04  44.38  808,467 
10/28/2024 44.22  44.72  44.14  44.48  612,583 
10/25/2024 43.50  44.10  43.44  44.02  518,979 
10/24/2024 43.34  43.88  43.30  43.70  516,324 
10/23/2024 43.30  43.44  42.98  43.30  528,952 
10/22/2024 43.88  43.92  43.16  43.42  426,919 
10/21/2024 44.26  44.44  43.88  43.98  475,737 
10/18/2024 44.58  44.76  43.96  44.36  1,205,585 
10/17/2024 44.44  45.00  44.32  44.92  1,128,615 
10/16/2024 44.28  44.52  44.10  44.28  727,314 
10/15/2024 43.90  44.50  43.90  44.36  1,480,100 
10/14/2024 42.94  43.24  42.84  43.24  420,918 
10/11/2024 42.40  43.00  42.40  42.92  726,247 
10/10/2024 42.40  42.62  42.32  42.48  550,636 
10/09/2024 42.56  42.66  42.20  42.48  502,373 
10/08/2024 42.00  42.32  41.70  42.24  696,482 
10/07/2024 42.06  42.10  41.70  41.84  582,847 
10/04/2024 42.08  42.08  41.40  41.84  906,913 
10/03/2024 42.80  42.82  42.10  42.26  548,313 
10/02/2024 42.54  42.90  42.48  42.88  422,085 
10/01/2024 42.60  42.86  42.12  42.58  836,341 
09/30/2024 42.64  42.84  42.14  42.18  1,179,510 
09/27/2024 43.02  43.10  42.70  42.80  838,274 
09/26/2024 43.74  43.82  42.72  43.10  806,898 

About Relx PLC Stock history

Relx PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Relx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Relx PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Relx PLC stock prices may prove useful in developing a viable investing in Relx PLC
RELX PLC provides information based-analytics and decision tools for professional and business customers in the United States and internationally. RELX PLC was incorporated in 1903 and is headquartered in London, the United Kingdom. RELX is traded on Amsterdam Stock Exchange in Netherlands.

Relx PLC Stock Technical Analysis

Relx PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Relx PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Relx PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Relx PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Relx PLC's price direction in advance. Along with the technical and fundamental analysis of Relx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Relx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Relx Stock Analysis

When running Relx PLC's price analysis, check to measure Relx PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Relx PLC is operating at the current time. Most of Relx PLC's value examination focuses on studying past and present price action to predict the probability of Relx PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Relx PLC's price. Additionally, you may evaluate how the addition of Relx PLC to your portfolios can decrease your overall portfolio volatility.