Renergen (South Africa) Price History
REN Stock | 821.00 21.00 2.49% |
If you're considering investing in Renergen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Renergen stands at 821.00, as last reported on the 30th of November, with the highest price reaching 862.00 and the lowest price hitting 820.00 during the day. Renergen maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2% return per unit of risk over the last 3 months. Renergen exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renergen's Coefficient Of Variation of (496.88), risk adjusted performance of (0.15), and Variance of 6.77 to confirm the risk estimate we provide.
Renergen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Renergen |
Sharpe Ratio = -0.2042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REN |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Renergen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renergen by adding Renergen to a well-diversified portfolio.
Renergen Stock Price History Chart
There are several ways to analyze Renergen Stock price data. The simplest method is using a basic Renergen candlestick price chart, which shows Renergen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 1100.0 |
Lowest Price | November 29, 2024 | 821.0 |
Renergen November 30, 2024 Stock Price Synopsis
Various analyses of Renergen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renergen Stock. It can be used to describe the percentage change in the price of Renergen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renergen Stock.Renergen Price Action Indicator | (30.50) | |
Renergen Price Rate Of Daily Change | 0.98 | |
Renergen Price Daily Balance Of Power | (0.50) |
Renergen November 30, 2024 Stock Price Analysis
Renergen Stock Price History Data
The price series of Renergen for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 366.0 with a coefficient of variation of 9.46. The price distribution for the period has arithmetic mean of 993.06. The median price for the last 90 days is 998.0. The company completed stock split (971:953) on 14th of November 2018.Open | High | Low | Close | Volume | ||
11/30/2024 | 842.00 | 862.00 | 820.00 | 821.00 | ||
11/29/2024 | 842.00 | 862.00 | 820.00 | 821.00 | 140,887 | |
11/28/2024 | 898.00 | 898.00 | 842.00 | 842.00 | 137,698 | |
11/27/2024 | 914.00 | 914.00 | 865.00 | 865.00 | 28,591 | |
11/26/2024 | 877.00 | 915.00 | 869.00 | 899.00 | 1,181,761 | |
11/25/2024 | 863.00 | 899.00 | 863.00 | 877.00 | 358,936 | |
11/22/2024 | 885.00 | 910.00 | 858.00 | 868.00 | 203,834 | |
11/21/2024 | 900.00 | 900.00 | 859.00 | 885.00 | 88,429 | |
11/20/2024 | 835.00 | 915.00 | 835.00 | 888.00 | 302,479 | |
11/19/2024 | 840.00 | 880.00 | 818.00 | 868.00 | 265,188 | |
11/18/2024 | 890.00 | 894.00 | 775.00 | 845.00 | 221,382 | |
11/15/2024 | 877.00 | 893.00 | 870.00 | 893.00 | 63,624 | |
11/14/2024 | 896.00 | 908.00 | 875.00 | 880.00 | 87,369 | |
11/13/2024 | 892.00 | 915.00 | 876.00 | 895.00 | 118,317 | |
11/12/2024 | 920.00 | 920.00 | 896.00 | 896.00 | 143,699 | |
11/11/2024 | 936.00 | 936.00 | 893.00 | 893.00 | 570,879 | |
11/08/2024 | 920.00 | 939.00 | 920.00 | 936.00 | 82,519 | |
11/07/2024 | 902.00 | 939.00 | 891.00 | 924.00 | 117,563 | |
11/06/2024 | 898.00 | 909.00 | 891.00 | 907.00 | 16,304 | |
11/05/2024 | 891.00 | 910.00 | 890.00 | 910.00 | 178,717 | |
11/04/2024 | 885.00 | 910.00 | 885.00 | 908.00 | 146,183 | |
11/01/2024 | 881.00 | 898.00 | 860.00 | 885.00 | 221,030 | |
10/31/2024 | 928.00 | 939.00 | 890.00 | 899.00 | 127,392 | |
10/30/2024 | 929.00 | 938.00 | 885.00 | 929.00 | 523,141 | |
10/29/2024 | 960.00 | 960.00 | 886.00 | 915.00 | 81,440 | |
10/28/2024 | 970.00 | 990.00 | 941.00 | 960.00 | 144,012 | |
10/25/2024 | 960.00 | 1,000.00 | 940.00 | 946.00 | 76,399 | |
10/24/2024 | 990.00 | 1,000.00 | 960.00 | 960.00 | 94,449 | |
10/23/2024 | 990.00 | 1,014 | 950.00 | 971.00 | 139,540 | |
10/22/2024 | 990.00 | 998.00 | 980.00 | 984.00 | 45,158 | |
10/21/2024 | 1,015 | 1,018 | 985.00 | 990.00 | 33,086 | |
10/18/2024 | 1,026 | 1,026 | 980.00 | 995.00 | 224,534 | |
10/17/2024 | 1,070 | 1,070 | 1,020 | 1,050 | 84,295 | |
10/16/2024 | 1,030 | 1,075 | 1,029 | 1,075 | 63,880 | |
10/15/2024 | 1,069 | 1,069 | 1,028 | 1,060 | 53,964 | |
10/14/2024 | 1,006 | 1,100 | 1,006 | 1,070 | 44,786 | |
10/11/2024 | 1,002 | 1,055 | 1,002 | 1,050 | 87,700 | |
10/10/2024 | 1,030 | 1,060 | 1,000.00 | 1,035 | 119,827 | |
10/09/2024 | 1,041 | 1,049 | 1,001 | 1,030 | 24,868 | |
10/08/2024 | 1,040 | 1,076 | 1,000.00 | 1,031 | 108,084 | |
10/07/2024 | 1,074 | 1,081 | 1,030 | 1,035 | 180,528 | |
10/04/2024 | 1,114 | 1,114 | 1,076 | 1,080 | 84,873 | |
10/03/2024 | 1,100 | 1,100 | 1,087 | 1,087 | 49,631 | |
10/02/2024 | 1,076 | 1,109 | 1,076 | 1,100 | 144,595 | |
10/01/2024 | 1,100 | 1,100 | 1,063 | 1,070 | 70,694 | |
09/30/2024 | 1,080 | 1,110 | 1,080 | 1,084 | 54,707 | |
09/27/2024 | 1,070 | 1,120 | 1,070 | 1,095 | 164,005 | |
09/26/2024 | 1,061 | 1,100 | 1,061 | 1,096 | 98,876 | |
09/25/2024 | 1,100 | 1,119 | 1,060 | 1,073 | 68,855 | |
09/23/2024 | 1,100 | 1,124 | 1,081 | 1,100 | 143,849 | |
09/20/2024 | 998.00 | 1,100 | 951.00 | 1,080 | 442,602 | |
09/19/2024 | 984.00 | 1,000.00 | 968.00 | 998.00 | 88,381 | |
09/18/2024 | 977.00 | 996.00 | 950.00 | 985.00 | 41,356 | |
09/17/2024 | 941.00 | 998.00 | 941.00 | 998.00 | 54,737 | |
09/16/2024 | 990.00 | 1,025 | 941.00 | 984.00 | 331,224 | |
09/13/2024 | 1,039 | 1,039 | 999.00 | 1,020 | 89,801 | |
09/12/2024 | 1,030 | 1,055 | 1,000.00 | 1,041 | 57,286 | |
09/11/2024 | 1,030 | 1,036 | 1,012 | 1,020 | 75,154 | |
09/10/2024 | 1,041 | 1,087 | 1,028 | 1,030 | 85,018 | |
09/09/2024 | 1,040 | 1,074 | 1,040 | 1,066 | 185,833 | |
09/06/2024 | 1,115 | 1,123 | 1,040 | 1,043 | 182,075 |
About Renergen Stock history
Renergen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renergen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renergen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renergen stock prices may prove useful in developing a viable investing in Renergen
Renergen Stock Technical Analysis
Renergen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Renergen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renergen's price direction in advance. Along with the technical and fundamental analysis of Renergen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renergen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.59) | |||
Total Risk Alpha | (0.97) | |||
Treynor Ratio | (1.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Renergen Stock analysis
When running Renergen's price analysis, check to measure Renergen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renergen is operating at the current time. Most of Renergen's value examination focuses on studying past and present price action to predict the probability of Renergen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renergen's price. Additionally, you may evaluate how the addition of Renergen to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stocks Directory Find actively traded stocks across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |