Renergen (South Africa) Price History

REN Stock   821.00  21.00  2.49%   
If you're considering investing in Renergen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Renergen stands at 821.00, as last reported on the 30th of November, with the highest price reaching 862.00 and the lowest price hitting 820.00 during the day. Renergen maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2% return per unit of risk over the last 3 months. Renergen exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Renergen's Coefficient Of Variation of (496.88), risk adjusted performance of (0.15), and Variance of 6.77 to confirm the risk estimate we provide.
  
Renergen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREN

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Renergen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renergen by adding Renergen to a well-diversified portfolio.

Renergen Stock Price History Chart

There are several ways to analyze Renergen Stock price data. The simplest method is using a basic Renergen candlestick price chart, which shows Renergen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20241100.0
Lowest PriceNovember 29, 2024821.0

Renergen November 30, 2024 Stock Price Synopsis

Various analyses of Renergen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renergen Stock. It can be used to describe the percentage change in the price of Renergen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renergen Stock.
Renergen Price Action Indicator(30.50)
Renergen Price Rate Of Daily Change 0.98 
Renergen Price Daily Balance Of Power(0.50)

Renergen November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renergen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renergen intraday prices and daily technical indicators to check the level of noise trading in Renergen Stock and then apply it to test your longer-term investment strategies against Renergen.

Renergen Stock Price History Data

The price series of Renergen for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 366.0 with a coefficient of variation of 9.46. The price distribution for the period has arithmetic mean of 993.06. The median price for the last 90 days is 998.0. The company completed stock split (971:953) on 14th of November 2018.
OpenHighLowCloseVolume
11/30/2024
 842.00  862.00  820.00  821.00 
11/29/2024 842.00  862.00  820.00  821.00  140,887 
11/28/2024 898.00  898.00  842.00  842.00  137,698 
11/27/2024 914.00  914.00  865.00  865.00  28,591 
11/26/2024 877.00  915.00  869.00  899.00  1,181,761 
11/25/2024 863.00  899.00  863.00  877.00  358,936 
11/22/2024 885.00  910.00  858.00  868.00  203,834 
11/21/2024 900.00  900.00  859.00  885.00  88,429 
11/20/2024 835.00  915.00  835.00  888.00  302,479 
11/19/2024 840.00  880.00  818.00  868.00  265,188 
11/18/2024 890.00  894.00  775.00  845.00  221,382 
11/15/2024 877.00  893.00  870.00  893.00  63,624 
11/14/2024 896.00  908.00  875.00  880.00  87,369 
11/13/2024 892.00  915.00  876.00  895.00  118,317 
11/12/2024 920.00  920.00  896.00  896.00  143,699 
11/11/2024 936.00  936.00  893.00  893.00  570,879 
11/08/2024 920.00  939.00  920.00  936.00  82,519 
11/07/2024 902.00  939.00  891.00  924.00  117,563 
11/06/2024 898.00  909.00  891.00  907.00  16,304 
11/05/2024 891.00  910.00  890.00  910.00  178,717 
11/04/2024 885.00  910.00  885.00  908.00  146,183 
11/01/2024 881.00  898.00  860.00  885.00  221,030 
10/31/2024 928.00  939.00  890.00  899.00  127,392 
10/30/2024 929.00  938.00  885.00  929.00  523,141 
10/29/2024 960.00  960.00  886.00  915.00  81,440 
10/28/2024 970.00  990.00  941.00  960.00  144,012 
10/25/2024 960.00  1,000.00  940.00  946.00  76,399 
10/24/2024 990.00  1,000.00  960.00  960.00  94,449 
10/23/2024 990.00  1,014  950.00  971.00  139,540 
10/22/2024 990.00  998.00  980.00  984.00  45,158 
10/21/2024 1,015  1,018  985.00  990.00  33,086 
10/18/2024 1,026  1,026  980.00  995.00  224,534 
10/17/2024 1,070  1,070  1,020  1,050  84,295 
10/16/2024 1,030  1,075  1,029  1,075  63,880 
10/15/2024 1,069  1,069  1,028  1,060  53,964 
10/14/2024 1,006  1,100  1,006  1,070  44,786 
10/11/2024 1,002  1,055  1,002  1,050  87,700 
10/10/2024 1,030  1,060  1,000.00  1,035  119,827 
10/09/2024 1,041  1,049  1,001  1,030  24,868 
10/08/2024 1,040  1,076  1,000.00  1,031  108,084 
10/07/2024 1,074  1,081  1,030  1,035  180,528 
10/04/2024 1,114  1,114  1,076  1,080  84,873 
10/03/2024 1,100  1,100  1,087  1,087  49,631 
10/02/2024 1,076  1,109  1,076  1,100  144,595 
10/01/2024 1,100  1,100  1,063  1,070  70,694 
09/30/2024 1,080  1,110  1,080  1,084  54,707 
09/27/2024 1,070  1,120  1,070  1,095  164,005 
09/26/2024 1,061  1,100  1,061  1,096  98,876 
09/25/2024 1,100  1,119  1,060  1,073  68,855 
09/23/2024 1,100  1,124  1,081  1,100  143,849 
09/20/2024 998.00  1,100  951.00  1,080  442,602 
09/19/2024 984.00  1,000.00  968.00  998.00  88,381 
09/18/2024 977.00  996.00  950.00  985.00  41,356 
09/17/2024 941.00  998.00  941.00  998.00  54,737 
09/16/2024 990.00  1,025  941.00  984.00  331,224 
09/13/2024 1,039  1,039  999.00  1,020  89,801 
09/12/2024 1,030  1,055  1,000.00  1,041  57,286 
09/11/2024 1,030  1,036  1,012  1,020  75,154 
09/10/2024 1,041  1,087  1,028  1,030  85,018 
09/09/2024 1,040  1,074  1,040  1,066  185,833 
09/06/2024 1,115  1,123  1,040  1,043  182,075 

About Renergen Stock history

Renergen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renergen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renergen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renergen stock prices may prove useful in developing a viable investing in Renergen

Renergen Stock Technical Analysis

Renergen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Renergen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renergen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Renergen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renergen's price direction in advance. Along with the technical and fundamental analysis of Renergen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renergen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Renergen Stock analysis

When running Renergen's price analysis, check to measure Renergen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renergen is operating at the current time. Most of Renergen's value examination focuses on studying past and present price action to predict the probability of Renergen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renergen's price. Additionally, you may evaluate how the addition of Renergen to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stocks Directory
Find actively traded stocks across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets