Strategic Bond Fund Price History
RFCTX Fund | USD 9.21 0.03 0.32% |
Below is the normalized historical share price chart for Strategic Bond Fund extending back to September 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Bond stands at 9.21, as last reported on the 12th of December 2024, with the highest price reaching 9.21 and the lowest price hitting 9.21 during the day.
If you're considering investing in Strategic Mutual Fund, it is important to understand the factors that can impact its price. Strategic Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the fund had a -0.16% return per unit of risk over the last 3 months. Strategic Bond Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strategic Bond's Variance of 0.0852, risk adjusted performance of (0.09), and Coefficient Of Variation of (960.87) to confirm the risk estimate we provide.
Strategic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Strategic |
Sharpe Ratio = -0.1594
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RFCTX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Strategic Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Bond by adding Strategic Bond to a well-diversified portfolio.
Strategic Bond Mutual Fund Price History Chart
There are several ways to analyze Strategic Bond Fund price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 9.5 |
Lowest Price | November 6, 2024 | 9.11 |
Strategic Bond December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Strategic Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Mutual Fund. It can be used to describe the percentage change in the price of Strategic Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Mutual Fund.Strategic Bond Price Rate Of Daily Change | 1.00 | |
Strategic Bond Price Action Indicator | (0.01) |
Strategic Bond December 12, 2024 Mutual Fund Price Analysis
Strategic Mutual Fund Price History Data
The price series of Strategic Bond for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.41 with a coefficient of variation of 1.39. The price distribution for the period has arithmetic mean of 9.29. The median price for the last 90 days is 9.26. The company had dividends distributed to its stock-holders on 4th of October 2021.Open | High | Low | Close | Volume | ||
12/11/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
12/10/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
12/09/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
12/06/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
12/05/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
12/04/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
12/03/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
12/02/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/29/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/27/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
11/26/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/25/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
11/22/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
11/21/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/20/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
11/19/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/18/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/15/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/14/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
11/13/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/12/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
11/11/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/08/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
11/07/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/06/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
11/05/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/04/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/01/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/31/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
10/30/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/29/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/28/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/25/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
10/24/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/23/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
10/22/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/21/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/18/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/17/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
10/16/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/15/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/14/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/11/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/10/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
10/09/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/08/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/07/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/04/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/03/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/02/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
10/01/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
09/30/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/27/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
09/26/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/25/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/24/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
09/23/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
09/20/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
09/19/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
09/18/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
09/17/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 |
About Strategic Bond Mutual Fund history
Strategic Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Bond stock prices may prove useful in developing a viable investing in Strategic Bond
The fund has a non-fundamental policy to invest, under normal circumstances, at least 80 percent of the value of its net assets plus borrowings for investment purposes in bonds. Russell Investment Management, LLC provides or oversees the provision of all investment advisory and portfolio management services for the fund.
Strategic Bond Mutual Fund Technical Analysis
Strategic Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Strategic Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strategic Bond's price direction in advance. Along with the technical and fundamental analysis of Strategic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Strategic Mutual Fund
Strategic Bond financial ratios help investors to determine whether Strategic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strategic with respect to the benefits of owning Strategic Bond security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Fundamental Analysis View fundamental data based on most recent published financial statements |