Rural Funds (Australia) Price History
RFF Stock | 1.77 0.02 1.14% |
Below is the normalized historical share price chart for Rural Funds Group extending back to February 14, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rural Funds stands at 1.77, as last reported on the 25th of December, with the highest price reaching 1.79 and the lowest price hitting 1.76 during the day.
If you're considering investing in Rural Stock, it is important to understand the factors that can impact its price. Rural Funds Group maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21% return per unit of risk over the last 3 months. Rural Funds Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rural Funds' Variance of 0.8292, coefficient of variation of (576.42), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
At this time, Rural Funds' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 275.8 M in 2024. . Rural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.986 | 50 Day MA 1.8504 | Beta 0.645 |
Rural |
Sharpe Ratio = -0.2054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RFF |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rural Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rural Funds by adding Rural Funds to a well-diversified portfolio.
Price Book 0.6325 | Enterprise Value Ebitda 12.4058 | Price Sales 6.1142 | Shares Float 378.8 M | Dividend Share 0.117 |
Rural Funds Stock Price History Chart
There are several ways to analyze Rural Stock price data. The simplest method is using a basic Rural candlestick price chart, which shows Rural Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 1.99 |
Lowest Price | December 19, 2024 | 1.72 |
Rural Funds December 25, 2024 Stock Price Synopsis
Various analyses of Rural Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rural Stock. It can be used to describe the percentage change in the price of Rural Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rural Stock.Rural Funds Accumulation Distribution | 12,550 | |
Rural Funds Price Action Indicator | 0.01 | |
Rural Funds Price Daily Balance Of Power | 0.67 | |
Rural Funds Price Rate Of Daily Change | 1.01 |
Rural Funds December 25, 2024 Stock Price Analysis
Rural Stock Price History Data
The price series of Rural Funds for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.28 with a coefficient of variation of 4.1. The price distribution for the period has arithmetic mean of 1.88. The median price for the last 90 days is 1.88. The company completed stock split (188:187) on 9th of July 2021. Rural Funds Group had dividends distributed to its stock-holders on 2024-12-30.Open | High | Low | Close | Volume | ||
12/24/2024 | 1.76 | 1.79 | 1.76 | 1.77 | 748,814 | |
12/23/2024 | 1.73 | 1.76 | 1.73 | 1.75 | 570,776 | |
12/20/2024 | 1.73 | 1.73 | 1.70 | 1.72 | 1,772,848 | |
12/19/2024 | 1.76 | 1.76 | 1.72 | 1.72 | 1,229,199 | |
12/18/2024 | 1.74 | 1.78 | 1.74 | 1.76 | 903,719 | |
12/17/2024 | 1.73 | 1.75 | 1.72 | 1.74 | 545,450 | |
12/16/2024 | 1.74 | 1.75 | 1.73 | 1.73 | 1,020,746 | |
12/13/2024 | 1.75 | 1.76 | 1.72 | 1.74 | 1,096,491 | |
12/12/2024 | 1.77 | 1.77 | 1.74 | 1.75 | 850,084 | |
12/11/2024 | 1.77 | 1.77 | 1.75 | 1.75 | 779,511 | |
12/10/2024 | 1.78 | 1.80 | 1.75 | 1.77 | 2,174,670 | |
12/09/2024 | 1.80 | 1.80 | 1.76 | 1.77 | 1,732,262 | |
12/06/2024 | 1.83 | 1.83 | 1.80 | 1.80 | 1,178,562 | |
12/05/2024 | 1.85 | 1.85 | 1.82 | 1.83 | 1,182,403 | |
12/04/2024 | 1.88 | 1.88 | 1.84 | 1.85 | 984,191 | |
12/03/2024 | 1.89 | 1.89 | 1.87 | 1.88 | 387,155 | |
12/02/2024 | 1.87 | 1.89 | 1.86 | 1.87 | 361,232 | |
11/29/2024 | 1.88 | 1.89 | 1.87 | 1.87 | 413,081 | |
11/28/2024 | 1.89 | 1.90 | 1.87 | 1.88 | 472,531 | |
11/27/2024 | 1.88 | 1.89 | 1.87 | 1.87 | 461,443 | |
11/26/2024 | 1.88 | 1.90 | 1.87 | 1.87 | 361,861 | |
11/25/2024 | 1.89 | 1.91 | 1.86 | 1.86 | 1,042,356 | |
11/22/2024 | 1.88 | 1.89 | 1.88 | 1.88 | 328,766 | |
11/21/2024 | 1.91 | 1.91 | 1.88 | 1.88 | 850,326 | |
11/20/2024 | 1.92 | 1.92 | 1.89 | 1.90 | 620,050 | |
11/19/2024 | 1.89 | 1.91 | 1.89 | 1.90 | 1,099,469 | |
11/18/2024 | 1.88 | 1.90 | 1.87 | 1.89 | 487,695 | |
11/15/2024 | 1.86 | 1.89 | 1.86 | 1.87 | 395,156 | |
11/14/2024 | 1.88 | 1.88 | 1.85 | 1.86 | 406,996 | |
11/13/2024 | 1.88 | 1.88 | 1.86 | 1.87 | 540,706 | |
11/12/2024 | 1.87 | 1.89 | 1.86 | 1.88 | 483,394 | |
11/11/2024 | 1.86 | 1.87 | 1.85 | 1.86 | 435,366 | |
11/08/2024 | 1.87 | 1.87 | 1.85 | 1.86 | 448,864 | |
11/07/2024 | 1.86 | 1.87 | 1.84 | 1.85 | 530,682 | |
11/06/2024 | 1.86 | 1.87 | 1.85 | 1.85 | 577,826 | |
11/05/2024 | 1.86 | 1.86 | 1.84 | 1.86 | 374,789 | |
11/04/2024 | 1.87 | 1.87 | 1.85 | 1.86 | 778,197 | |
11/01/2024 | 1.87 | 1.87 | 1.85 | 1.86 | 650,771 | |
10/31/2024 | 1.88 | 1.90 | 1.87 | 1.87 | 877,189 | |
10/30/2024 | 1.87 | 1.89 | 1.86 | 1.88 | 547,656 | |
10/29/2024 | 1.88 | 1.89 | 1.86 | 1.87 | 1,358,741 | |
10/28/2024 | 1.90 | 1.90 | 1.87 | 1.88 | 944,792 | |
10/25/2024 | 1.92 | 1.92 | 1.89 | 1.89 | 1,184,025 | |
10/24/2024 | 1.92 | 1.94 | 1.91 | 1.93 | 489,762 | |
10/23/2024 | 1.92 | 1.93 | 1.92 | 1.92 | 614,741 | |
10/22/2024 | 1.94 | 1.94 | 1.91 | 1.91 | 1,074,495 | |
10/21/2024 | 1.95 | 1.96 | 1.93 | 1.95 | 646,815 | |
10/18/2024 | 1.96 | 1.96 | 1.93 | 1.94 | 659,496 | |
10/17/2024 | 1.96 | 1.98 | 1.95 | 1.96 | 745,668 | |
10/16/2024 | 1.97 | 1.97 | 1.94 | 1.95 | 579,161 | |
10/15/2024 | 1.96 | 1.97 | 1.94 | 1.97 | 1,415,111 | |
10/14/2024 | 1.96 | 1.96 | 1.94 | 1.95 | 511,977 | |
10/11/2024 | 1.95 | 1.96 | 1.94 | 1.95 | 493,291 | |
10/10/2024 | 1.94 | 1.96 | 1.94 | 1.94 | 462,801 | |
10/09/2024 | 1.95 | 1.96 | 1.93 | 1.94 | 731,966 | |
10/08/2024 | 1.97 | 1.98 | 1.95 | 1.95 | 449,196 | |
10/07/2024 | 1.96 | 1.98 | 1.95 | 1.98 | 439,623 | |
10/04/2024 | 1.96 | 1.96 | 1.94 | 1.96 | 842,065 | |
10/03/2024 | 2.00 | 2.00 | 1.97 | 1.97 | 507,516 | |
10/02/2024 | 1.98 | 2.00 | 1.97 | 1.99 | 695,086 | |
10/01/2024 | 1.99 | 1.99 | 1.97 | 1.97 | 570,413 |
About Rural Funds Stock history
Rural Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rural Funds Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rural Funds stock prices may prove useful in developing a viable investing in Rural Funds
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 386.9 M | 275.8 M | |
Net Income Applicable To Common Shares | 108.7 M | 65.8 M |
Rural Funds Stock Technical Analysis
Rural Funds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Rural Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rural Funds' price direction in advance. Along with the technical and fundamental analysis of Rural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (2.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rural Stock Analysis
When running Rural Funds' price analysis, check to measure Rural Funds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rural Funds is operating at the current time. Most of Rural Funds' value examination focuses on studying past and present price action to predict the probability of Rural Funds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rural Funds' price. Additionally, you may evaluate how the addition of Rural Funds to your portfolios can decrease your overall portfolio volatility.