Rural Funds (Australia) Price History

RFF Stock   1.77  0.02  1.14%   
Below is the normalized historical share price chart for Rural Funds Group extending back to February 14, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rural Funds stands at 1.77, as last reported on the 25th of December, with the highest price reaching 1.79 and the lowest price hitting 1.76 during the day.
200 Day MA
1.986
50 Day MA
1.8504
Beta
0.645
 
Yuan Drop
 
Covid
If you're considering investing in Rural Stock, it is important to understand the factors that can impact its price. Rural Funds Group maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21% return per unit of risk over the last 3 months. Rural Funds Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rural Funds' Variance of 0.8292, coefficient of variation of (576.42), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
At this time, Rural Funds' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 275.8 M in 2024. . Rural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRFF

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rural Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rural Funds by adding Rural Funds to a well-diversified portfolio.
Price Book
0.6325
Enterprise Value Ebitda
12.4058
Price Sales
6.1142
Shares Float
378.8 M
Dividend Share
0.117

Rural Funds Stock Price History Chart

There are several ways to analyze Rural Stock price data. The simplest method is using a basic Rural candlestick price chart, which shows Rural Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241.99
Lowest PriceDecember 19, 20241.72

Rural Funds December 25, 2024 Stock Price Synopsis

Various analyses of Rural Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rural Stock. It can be used to describe the percentage change in the price of Rural Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rural Stock.
Rural Funds Accumulation Distribution 12,550 
Rural Funds Price Action Indicator 0.01 
Rural Funds Price Daily Balance Of Power 0.67 
Rural Funds Price Rate Of Daily Change 1.01 

Rural Funds December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rural Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rural Funds intraday prices and daily technical indicators to check the level of noise trading in Rural Stock and then apply it to test your longer-term investment strategies against Rural.

Rural Stock Price History Data

The price series of Rural Funds for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.28 with a coefficient of variation of 4.1. The price distribution for the period has arithmetic mean of 1.88. The median price for the last 90 days is 1.88. The company completed stock split (188:187) on 9th of July 2021. Rural Funds Group had dividends distributed to its stock-holders on 2024-12-30.
OpenHighLowCloseVolume
12/24/2024 1.76  1.79  1.76  1.77  748,814 
12/23/2024 1.73  1.76  1.73  1.75  570,776 
12/20/2024 1.73  1.73  1.70  1.72  1,772,848 
12/19/2024 1.76  1.76  1.72  1.72  1,229,199 
12/18/2024 1.74  1.78  1.74  1.76  903,719 
12/17/2024 1.73  1.75  1.72  1.74  545,450 
12/16/2024 1.74  1.75  1.73  1.73  1,020,746 
12/13/2024 1.75  1.76  1.72  1.74  1,096,491 
12/12/2024 1.77  1.77  1.74  1.75  850,084 
12/11/2024 1.77  1.77  1.75  1.75  779,511 
12/10/2024 1.78  1.80  1.75  1.77  2,174,670 
12/09/2024 1.80  1.80  1.76  1.77  1,732,262 
12/06/2024 1.83  1.83  1.80  1.80  1,178,562 
12/05/2024 1.85  1.85  1.82  1.83  1,182,403 
12/04/2024 1.88  1.88  1.84  1.85  984,191 
12/03/2024 1.89  1.89  1.87  1.88  387,155 
12/02/2024 1.87  1.89  1.86  1.87  361,232 
11/29/2024 1.88  1.89  1.87  1.87  413,081 
11/28/2024 1.89  1.90  1.87  1.88  472,531 
11/27/2024 1.88  1.89  1.87  1.87  461,443 
11/26/2024 1.88  1.90  1.87  1.87  361,861 
11/25/2024 1.89  1.91  1.86  1.86  1,042,356 
11/22/2024 1.88  1.89  1.88  1.88  328,766 
11/21/2024 1.91  1.91  1.88  1.88  850,326 
11/20/2024 1.92  1.92  1.89  1.90  620,050 
11/19/2024 1.89  1.91  1.89  1.90  1,099,469 
11/18/2024 1.88  1.90  1.87  1.89  487,695 
11/15/2024 1.86  1.89  1.86  1.87  395,156 
11/14/2024 1.88  1.88  1.85  1.86  406,996 
11/13/2024 1.88  1.88  1.86  1.87  540,706 
11/12/2024 1.87  1.89  1.86  1.88  483,394 
11/11/2024 1.86  1.87  1.85  1.86  435,366 
11/08/2024 1.87  1.87  1.85  1.86  448,864 
11/07/2024 1.86  1.87  1.84  1.85  530,682 
11/06/2024 1.86  1.87  1.85  1.85  577,826 
11/05/2024 1.86  1.86  1.84  1.86  374,789 
11/04/2024 1.87  1.87  1.85  1.86  778,197 
11/01/2024 1.87  1.87  1.85  1.86  650,771 
10/31/2024 1.88  1.90  1.87  1.87  877,189 
10/30/2024 1.87  1.89  1.86  1.88  547,656 
10/29/2024 1.88  1.89  1.86  1.87  1,358,741 
10/28/2024 1.90  1.90  1.87  1.88  944,792 
10/25/2024 1.92  1.92  1.89  1.89  1,184,025 
10/24/2024 1.92  1.94  1.91  1.93  489,762 
10/23/2024 1.92  1.93  1.92  1.92  614,741 
10/22/2024 1.94  1.94  1.91  1.91  1,074,495 
10/21/2024 1.95  1.96  1.93  1.95  646,815 
10/18/2024 1.96  1.96  1.93  1.94  659,496 
10/17/2024 1.96  1.98  1.95  1.96  745,668 
10/16/2024 1.97  1.97  1.94  1.95  579,161 
10/15/2024 1.96  1.97  1.94  1.97  1,415,111 
10/14/2024 1.96  1.96  1.94  1.95  511,977 
10/11/2024 1.95  1.96  1.94  1.95  493,291 
10/10/2024 1.94  1.96  1.94  1.94  462,801 
10/09/2024 1.95  1.96  1.93  1.94  731,966 
10/08/2024 1.97  1.98  1.95  1.95  449,196 
10/07/2024 1.96  1.98  1.95  1.98  439,623 
10/04/2024 1.96  1.96  1.94  1.96  842,065 
10/03/2024 2.00  2.00  1.97  1.97  507,516 
10/02/2024 1.98  2.00  1.97  1.99  695,086 
10/01/2024 1.99  1.99  1.97  1.97  570,413 

About Rural Funds Stock history

Rural Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rural Funds Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rural Funds stock prices may prove useful in developing a viable investing in Rural Funds
Last ReportedProjected for Next Year
Common Stock Shares Outstanding386.9 M275.8 M
Net Income Applicable To Common Shares108.7 M65.8 M

Rural Funds Stock Technical Analysis

Rural Funds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rural Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rural Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Rural Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rural Funds' price direction in advance. Along with the technical and fundamental analysis of Rural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rural Stock Analysis

When running Rural Funds' price analysis, check to measure Rural Funds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rural Funds is operating at the current time. Most of Rural Funds' value examination focuses on studying past and present price action to predict the probability of Rural Funds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rural Funds' price. Additionally, you may evaluate how the addition of Rural Funds to your portfolios can decrease your overall portfolio volatility.