Romios Gold Resources Stock Price History
| RG Stock | CAD 0.02 0.01 100.00% |
Below is the normalized historical share price chart for Romios Gold Resources extending back to December 04, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Romios Gold stands at 0.02, as last reported on the 27th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Romios Stock, it is important to understand the factors that can impact its price. Romios Gold is out of control given 3 months investment horizon. Romios Gold Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 4.84% are justified by taking the suggested risk. Use Romios Gold Semi Deviation of 15.8, coefficient of variation of 740.48, and Risk Adjusted Performance of 0.117 to evaluate company specific risk that cannot be diversified away.
At this time, Romios Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 7 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.5 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.06 in 2024, whereas Price To Sales Ratio is likely to drop 122.58 in 2024. Romios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0183 | 50 Day MA 0.0186 | Beta 1.55 |
Romios |
Sharpe Ratio = 0.1394
| Best Portfolio | Best Equity | RG | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 34.72 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.84 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Romios Gold is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Romios Gold by adding it to a well-diversified portfolio.
Price Book 28.5216 | Book Value (0) | Enterprise Value 4 M | Enterprise Value Ebitda (23.59) | Shares Float 221.2 M |
Romios Gold Stock Price History Chart
There are several ways to analyze Romios Stock price data. The simplest method is using a basic Romios candlestick price chart, which shows Romios Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 0.02 |
| Lowest Price | November 7, 2024 | 0.01 |
Romios Gold December 27, 2024 Stock Price Synopsis
Various analyses of Romios Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Romios Stock. It can be used to describe the percentage change in the price of Romios Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Romios Stock.| Romios Gold Price Action Indicator | 0.01 | |
| Romios Gold Price Rate Of Daily Change | 2.00 |
Romios Gold December 27, 2024 Stock Price Analysis
Romios Stock Price History Data
The price series of Romios Gold for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.01 with a coefficient of variation of 16.38. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
| 12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
| 12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 89,000 | |
| 12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 334,000 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 11/29/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 373,000 | |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/27/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 128,000 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17,100 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/19/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 4,000 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/11/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 6,000 | |
| 11/08/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 53,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,000 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 204,500 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/01/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 64,000 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 105,000 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 10/28/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 27,000 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 238,000 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,000 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 456,000 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,100 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 266,000 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 236,000 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Romios Gold Stock history
Romios Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Romios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Romios Gold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Romios Gold stock prices may prove useful in developing a viable investing in Romios Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 252.1 M | 264.7 M | |
| Net Loss | -1.1 M | -1.2 M |
Romios Gold Stock Technical Analysis
Romios Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Romios Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Romios Gold's price direction in advance. Along with the technical and fundamental analysis of Romios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Romios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.117 | |||
| Jensen Alpha | 4.79 | |||
| Total Risk Alpha | 2.7 | |||
| Sortino Ratio | 0.082 | |||
| Treynor Ratio | (0.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Romios Stock Analysis
When running Romios Gold's price analysis, check to measure Romios Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Romios Gold is operating at the current time. Most of Romios Gold's value examination focuses on studying past and present price action to predict the probability of Romios Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Romios Gold's price. Additionally, you may evaluate how the addition of Romios Gold to your portfolios can decrease your overall portfolio volatility.