Riedel Resources (Australia) Price History

RIE Stock   0.03  0.00  0.00%   
Below is the normalized historical share price chart for Riedel Resources extending back to January 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Riedel Resources stands at 0.03, as last reported on the 30th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0873
50 Day MA
0.0628
Beta
0.629
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Riedel Stock, it is important to understand the factors that can impact its price. Riedel Resources is out of control given 3 months investment horizon. Riedel Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 6.21% are justified by taking the suggested risk. Use Riedel Resources Risk Adjusted Performance of 0.0989, coefficient of variation of 895.34, and Semi Deviation of 17.61 to evaluate company specific risk that cannot be diversified away.
  
At this time, Riedel Resources' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 2.2 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 17.1 M in 2024. . Riedel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1325

Best PortfolioBest EquityRIE
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 46.82
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Riedel Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riedel Resources by adding it to a well-diversified portfolio.
Price Book
0.4732
Book Value
0.002
Enterprise Value
1.6 M
Enterprise Value Ebitda
(8.62)
Price Sales
192.7398

Riedel Resources Stock Price History Chart

There are several ways to analyze Riedel Stock price data. The simplest method is using a basic Riedel candlestick price chart, which shows Riedel Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.08
Lowest PriceDecember 6, 20240.021

Riedel Resources December 30, 2024 Stock Price Synopsis

Various analyses of Riedel Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riedel Stock. It can be used to describe the percentage change in the price of Riedel Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riedel Stock.
Riedel Resources Price Rate Of Daily Change 1.00 

Riedel Resources December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Riedel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Riedel Resources intraday prices and daily technical indicators to check the level of noise trading in Riedel Stock and then apply it to test your longer-term investment strategies against Riedel.

Riedel Stock Price History Data

The price series of Riedel Resources for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.06 with a coefficient of variation of 33.5. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed stock split (1:40) on 4th of December 2024.
OpenHighLowCloseVolume
12/30/2024
 0.03  0.03  0.03  0.03 
12/27/2024 0.03  0.03  0.03  0.03  8,810 
12/24/2024 0.03  0.03  0.03  0.03  6,909 
12/23/2024 0.03  0.03  0.03  0.03  20,873 
12/20/2024 0.03  0.03  0.03  0.03  4,475 
12/19/2024 0.03  0.03  0.03  0.03  21,989 
12/18/2024 0.03  0.03  0.03  0.03  10,000 
12/17/2024 0.03  0.03  0.03  0.03  12,761 
12/16/2024 0.04  0.04  0.03  0.03  25,534 
12/13/2024 0.08  0.08  0.08  0.08  1.00 
12/12/2024 0.08  0.08  0.08  0.08  80,250 
12/11/2024 0.08  0.08  0.08  0.08  306,000 
12/10/2024 0.08  0.08  0.08  0.08  659,804 
12/09/2024 0.08  0.08  0.08  0.08  363,955 
12/06/2024 0.02  0.02  0.02  0.02  2,507 
12/05/2024 0.08  0.08  0.08  0.08  1.00 
12/04/2024 0.08  0.08  0.08  0.08  1.00 
12/03/2024 0.08  0.08  0.08  0.08  25,015 
12/02/2024 0.04  0.04  0.04  0.04  6,313 
11/29/2024 0.06  0.06  0.06  0.06  1.00 
11/28/2024 0.06  0.06  0.06  0.06  1.00 
11/27/2024 0.06  0.06  0.06  0.06  1.00 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.06  0.04  0.04  16,500 
11/22/2024 0.06  0.06  0.06  0.06  2,500 
11/21/2024 0.08  0.08  0.06  0.06  27,500 
11/20/2024 0.06  0.06  0.06  0.06  1,250 
11/19/2024 0.06  0.06  0.06  0.06  13,612 
11/18/2024 0.08  0.08  0.08  0.08  4.00 
11/15/2024 0.08  0.08  0.08  0.08  1.00 
11/14/2024 0.08  0.08  0.08  0.08  1.00 
11/13/2024 0.04  0.08  0.04  0.08  13,245 
11/12/2024 0.04  0.04  0.04  0.04  8,350 
11/11/2024 0.06  0.06  0.06  0.06  7,000 
11/08/2024 0.06  0.06  0.06  0.06  5,767 
11/07/2024 0.08  0.08  0.06  0.06  7,251 
11/06/2024 0.08  0.08  0.08  0.08  6,250 
11/05/2024 0.06  0.06  0.04  0.04  10,183 
11/04/2024 0.08  0.08  0.06  0.06  976.00 
11/01/2024 0.06  0.06  0.06  0.06  1.00 
10/31/2024 0.08  0.08  0.06  0.06  14,375 
10/30/2024 0.08  0.08  0.08  0.08  1.00 
10/29/2024 0.08  0.08  0.06  0.08  21,938 
10/28/2024 0.04  0.06  0.04  0.06  28,250 
10/25/2024 0.08  0.08  0.08  0.08  4,227 
10/24/2024 0.08  0.08  0.08  0.08  7,500 
10/23/2024 0.08  0.08  0.08  0.08  62,435 
10/22/2024 0.08  0.08  0.08  0.08  1.00 
10/21/2024 0.08  0.08  0.08  0.08  1.00 
10/18/2024 0.08  0.08  0.08  0.08  1.00 
10/17/2024 0.08  0.08  0.08  0.08  15,625 
10/16/2024 0.04  0.04  0.04  0.04  1.00 
10/15/2024 0.04  0.04  0.04  0.04  1.00 
10/14/2024 0.04  0.04  0.04  0.04  1.00 
10/11/2024 0.04  0.04  0.04  0.04  1.00 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.04  0.04  0.04  1.00 
10/08/2024 0.04  0.04  0.04  0.04  1.00 
10/07/2024 0.04  0.04  0.04  0.04  1.00 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  1.00 

About Riedel Resources Stock history

Riedel Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riedel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riedel Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riedel Resources stock prices may prove useful in developing a viable investing in Riedel Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B2.2 B
Net Loss-943.3 K-990.4 K

Riedel Resources Stock Technical Analysis

Riedel Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Riedel Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Riedel Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Riedel Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Riedel Resources' price direction in advance. Along with the technical and fundamental analysis of Riedel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riedel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Riedel Stock Analysis

When running Riedel Resources' price analysis, check to measure Riedel Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Riedel Resources is operating at the current time. Most of Riedel Resources' value examination focuses on studying past and present price action to predict the probability of Riedel Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Riedel Resources' price. Additionally, you may evaluate how the addition of Riedel Resources to your portfolios can decrease your overall portfolio volatility.