Rimoni (Israel) Price History
RIMO Stock | ILA 5,090 52.00 1.01% |
If you're considering investing in Rimoni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rimoni stands at 5,090, as last reported on the 23rd of December, with the highest price reaching 5,143 and the lowest price hitting 5,090 during the day. Rimoni appears to be very steady, given 3 months investment horizon. Rimoni maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rimoni, which you can use to evaluate the volatility of the company. Please evaluate Rimoni's Risk Adjusted Performance of 0.1379, coefficient of variation of 605.22, and Semi Deviation of 1.71 to confirm if our risk estimates are consistent with your expectations.
Rimoni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rimoni |
Sharpe Ratio = 0.1317
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RIMO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Rimoni is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rimoni by adding it to a well-diversified portfolio.
Rimoni Stock Price History Chart
There are several ways to analyze Rimoni Stock price data. The simplest method is using a basic Rimoni candlestick price chart, which shows Rimoni price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 5400.0 |
Lowest Price | October 8, 2024 | 4268.8 |
Rimoni December 23, 2024 Stock Price Synopsis
Various analyses of Rimoni's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rimoni Stock. It can be used to describe the percentage change in the price of Rimoni from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rimoni Stock.Rimoni Price Daily Balance Of Power | (0.98) | |
Rimoni Price Action Indicator | (52.50) | |
Rimoni Price Rate Of Daily Change | 0.99 |
Rimoni December 23, 2024 Stock Price Analysis
Rimoni Stock Price History Data
The price series of Rimoni for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1491.36 with a coefficient of variation of 7.47. The price distribution for the period has arithmetic mean of 4598.24. The median price for the last 90 days is 4520.08. The company had dividends distributed to its stock-holders on 2022-12-01.Open | High | Low | Close | Volume | ||
12/23/2024 | 5,143 | 5,143 | 5,090 | 5,090 | ||
12/19/2024 | 5,143 | 5,143 | 5,090 | 5,090 | 703.00 | |
12/18/2024 | 5,138 | 5,143 | 5,138 | 5,142 | 2,297 | |
12/17/2024 | 5,197 | 5,197 | 5,101 | 5,152 | 1,471 | |
12/16/2024 | 5,159 | 5,159 | 5,104 | 5,138 | 479.00 | |
12/12/2024 | 5,266 | 5,266 | 5,149 | 5,213 | 1,988 | |
12/11/2024 | 5,334 | 5,334 | 5,167 | 5,170 | 1,166 | |
12/10/2024 | 5,309 | 5,400 | 5,300 | 5,400 | 2,065 | |
12/09/2024 | 5,225 | 5,329 | 5,210 | 5,329 | 2,538 | |
12/05/2024 | 5,190 | 5,300 | 5,170 | 5,300 | 2,366 | |
12/04/2024 | 5,383 | 5,389 | 5,165 | 5,207 | 2,646 | |
12/03/2024 | 5,182 | 5,270 | 5,182 | 5,270 | 2,799 | |
12/02/2024 | 5,162 | 5,192 | 5,084 | 5,182 | 2,869 | |
11/28/2024 | 4,892 | 4,987 | 4,892 | 4,908 | 5,894 | |
11/27/2024 | 4,731 | 4,921 | 4,722 | 4,919 | 16,411 | |
11/26/2024 | 4,751 | 4,783 | 4,587 | 4,587 | 7,828 | |
11/25/2024 | 4,688 | 4,750 | 4,688 | 4,748 | 1,543 | |
11/21/2024 | 4,687 | 4,688 | 4,451 | 4,451 | 4,042 | |
11/20/2024 | 4,606 | 4,608 | 4,500 | 4,608 | 5,876 | |
11/19/2024 | 4,596 | 4,644 | 4,576 | 4,576 | 883.00 | |
11/18/2024 | 4,595 | 4,662 | 4,498 | 4,595 | 25,424 | |
11/14/2024 | 4,497 | 4,521 | 4,450 | 4,520 | 6,133 | |
11/13/2024 | 4,488 | 4,498 | 4,488 | 4,491 | 477.00 | |
11/12/2024 | 4,436 | 4,530 | 4,429 | 4,530 | 4,136 | |
11/11/2024 | 4,390 | 4,458 | 4,390 | 4,458 | 6,697 | |
11/07/2024 | 4,402 | 4,466 | 4,400 | 4,400 | 40,209 | |
11/06/2024 | 4,593 | 4,593 | 4,388 | 4,388 | 3,632 | |
11/05/2024 | 4,550 | 4,602 | 4,548 | 4,592 | 4,216 | |
11/04/2024 | 4,503 | 4,591 | 4,479 | 4,542 | 3,457 | |
10/31/2024 | 4,634 | 4,634 | 4,489 | 4,498 | 3,889 | |
10/30/2024 | 4,440 | 4,606 | 4,434 | 4,585 | 487.00 | |
10/29/2024 | 4,563 | 4,565 | 4,502 | 4,502 | 1,120 | |
10/28/2024 | 4,459 | 4,595 | 4,435 | 4,498 | 1,299 | |
10/22/2024 | 4,474 | 4,587 | 4,462 | 4,587 | 776.00 | |
10/21/2024 | 4,472 | 4,580 | 4,429 | 4,580 | 725.00 | |
10/15/2024 | 4,323 | 4,402 | 4,273 | 4,273 | 4,170 | |
10/14/2024 | 4,309 | 4,400 | 4,309 | 4,353 | 978.00 | |
10/10/2024 | 4,310 | 4,408 | 4,279 | 4,282 | 8,484 | |
10/09/2024 | 4,274 | 4,337 | 4,274 | 4,337 | 1,996 | |
10/08/2024 | 4,337 | 4,341 | 4,244 | 4,269 | 1,416 | |
10/07/2024 | 4,317 | 4,398 | 4,273 | 4,297 | 1,811 | |
10/01/2024 | 4,429 | 4,504 | 4,400 | 4,401 | 4,938 | |
09/30/2024 | 4,448 | 4,530 | 4,448 | 4,479 | 592.00 | |
09/26/2024 | 4,433 | 4,498 | 4,432 | 4,498 | 5,257 | |
09/25/2024 | 4,427 | 4,502 | 4,425 | 4,457 | 875.00 | |
09/24/2024 | 4,527 | 4,527 | 4,425 | 4,426 | 2,050 | |
09/23/2024 | 4,520 | 4,594 | 4,520 | 4,520 | 92.00 | |
09/19/2024 | 4,424 | 4,556 | 4,424 | 4,556 | 27.00 | |
09/18/2024 | 4,426 | 4,498 | 4,426 | 4,426 | 15.00 | |
09/17/2024 | 4,546 | 4,546 | 4,412 | 4,412 | 425.00 | |
09/16/2024 | 4,547 | 4,547 | 4,546 | 4,546 | 222.00 | |
09/12/2024 | 4,638 | 4,638 | 4,630 | 4,630 | 1,972 | |
09/11/2024 | 4,639 | 4,639 | 4,625 | 4,625 | 10,567 | |
09/10/2024 | 4,519 | 4,654 | 4,519 | 4,654 | 3,160 | |
09/09/2024 | 4,527 | 4,527 | 4,412 | 4,412 | 804.00 | |
09/05/2024 | 4,576 | 4,595 | 4,474 | 4,503 | 2,106 | |
09/04/2024 | 4,615 | 4,615 | 4,510 | 4,547 | 668.00 | |
09/03/2024 | 4,507 | 4,531 | 4,498 | 4,498 | 3,989 | |
09/02/2024 | 4,412 | 4,507 | 4,412 | 4,487 | 687.00 | |
08/29/2024 | 4,381 | 4,450 | 4,380 | 4,442 | 5,867 | |
08/28/2024 | 4,412 | 4,450 | 4,308 | 4,450 | 11,835 |
About Rimoni Stock history
Rimoni investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rimoni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rimoni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rimoni stock prices may prove useful in developing a viable investing in Rimoni
Rimoni Industries Ltd. engages in the design, engineering, and manufacturing of molds, and precise injection molding and assemblies for the medical, automotive, agricultural, high-tech, and consumer industries in Israel. Rimoni Industries Ltd. was founded in 1954 and is based in Modiin-Maccabim-Reut, Israel. RIMONI INDUSTRIES operates under Specialty Chemicals classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 362 people.
Rimoni Stock Technical Analysis
Rimoni technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Rimoni Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rimoni's price direction in advance. Along with the technical and fundamental analysis of Rimoni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rimoni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1379 | |||
Jensen Alpha | 0.4333 | |||
Total Risk Alpha | 0.3507 | |||
Sortino Ratio | 0.1924 | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Rimoni Stock analysis
When running Rimoni's price analysis, check to measure Rimoni's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rimoni is operating at the current time. Most of Rimoni's value examination focuses on studying past and present price action to predict the probability of Rimoni's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rimoni's price. Additionally, you may evaluate how the addition of Rimoni to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |