Compagnie Financire (Germany) Price History

RIT1 Stock  EUR 14.10  0.10  0.70%   
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie Financire stands at 14.10, as last reported on the 22nd of December, with the highest price reaching 14.10 and the lowest price hitting 14.10 during the day. Compagnie Financire appears to be somewhat reliable, given 3 months investment horizon. Compagnie Financire secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Compagnie Financire Richemont, which you can use to evaluate the volatility of the firm. Please makes use of Compagnie Financire's Mean Deviation of 2.29, risk adjusted performance of 0.0665, and Downside Deviation of 2.93 to double-check if our risk estimates are consistent with your expectations.
  
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1122

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRIT1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Compagnie Financire is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie Financire by adding it to a well-diversified portfolio.

Compagnie Financire Stock Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie Financire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202414.8
Lowest PriceNovember 13, 202412.5

Compagnie Financire December 22, 2024 Stock Price Synopsis

Various analyses of Compagnie Financire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie Financire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.
Compagnie Financire Price Action Indicator(0.05)
Compagnie Financire Price Rate Of Daily Change 0.99 

Compagnie Financire December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie Financire intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Stock Price History Data

The price series of Compagnie Financire for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.2 with a coefficient of variation of 4.91. The price distribution for the period has arithmetic mean of 13.28. The median price for the last 90 days is 13.4. The company had dividends distributed to its stock-holders on 2022-09-21.
OpenHighLowCloseVolume
12/22/2024
 14.10  14.10  14.10  14.10 
12/20/2024 14.20  14.20  14.20  14.20  10.00 
12/19/2024 14.10  14.10  14.10  14.10  2.00 
12/18/2024 14.30  14.30  14.30  14.30  2.00 
12/17/2024 14.10  14.10  14.10  14.10  2.00 
12/16/2024 14.30  14.80  14.30  14.80  2.00 
12/13/2024 14.30  14.30  14.30  14.30  900.00 
12/12/2024 14.10  14.50  14.10  14.50  900.00 
12/11/2024 14.00  14.00  14.00  14.00  70.00 
12/10/2024 14.20  14.20  14.20  14.20  70.00 
12/09/2024 14.00  14.40  14.00  14.40  70.00 
12/06/2024 13.50  13.50  13.50  13.50  50.00 
12/05/2024 13.60  13.60  13.60  13.60  50.00 
12/04/2024 13.50  13.50  13.50  13.50  50.00 
12/03/2024 13.40  13.40  13.40  13.40  50.00 
12/02/2024 13.00  13.30  13.00  13.30  50.00 
11/29/2024 12.90  12.90  12.90  12.90  289.00 
11/28/2024 12.90  12.90  12.90  12.90  289.00 
11/27/2024 12.90  12.90  12.90  12.90  289.00 
11/26/2024 12.80  12.80  12.80  12.80  289.00 
11/25/2024 12.60  12.60  12.60  12.60  289.00 
11/22/2024 12.50  12.80  12.50  12.60  289.00 
11/21/2024 12.50  12.50  12.50  12.50  278.00 
11/20/2024 12.50  12.90  12.50  12.80  278.00 
11/19/2024 12.70  12.70  12.70  12.70  37.00 
11/18/2024 12.60  12.90  12.60  12.90  37.00 
11/15/2024 12.50  12.50  12.50  12.50  1.00 
11/14/2024 12.40  12.80  12.40  12.80  1,522 
11/13/2024 12.20  12.50  12.20  12.50  490.00 
11/12/2024 12.60  12.60  12.60  12.60  1.00 
11/11/2024 12.60  12.80  12.60  12.60  500.00 
11/08/2024 13.40  13.40  13.40  13.40  1.00 
11/07/2024 13.10  13.10  13.10  13.10  1.00 
11/06/2024 13.50  13.50  13.50  13.50  1.00 
11/05/2024 13.10  13.10  13.10  13.10  1.00 
11/04/2024 13.10  13.60  13.10  13.60  1,178 
11/01/2024 13.10  13.10  13.10  13.10  400.00 
10/31/2024 13.20  13.20  13.20  13.20  15.00 
10/30/2024 13.60  13.60  13.50  13.50  1.00 
10/29/2024 13.60  13.60  13.60  13.60  1.00 
10/28/2024 13.60  13.60  13.60  13.60  672.00 
10/25/2024 13.60  13.80  13.60  13.80  672.00 
10/24/2024 13.30  13.30  13.30  13.30  50.00 
10/23/2024 13.30  13.30  13.30  13.30  50.00 
10/22/2024 13.20  13.20  13.20  13.20  50.00 
10/21/2024 13.30  13.70  13.30  13.70  50.00 
10/18/2024 12.90  12.90  12.90  12.90  860.00 
10/17/2024 12.90  12.90  12.90  12.90  860.00 
10/16/2024 12.70  13.70  12.70  13.50  860.00 
10/15/2024 13.40  13.40  13.40  13.40  70.00 
10/14/2024 13.50  13.50  13.50  13.50  70.00 
10/11/2024 13.50  13.50  13.50  13.50  70.00 
10/10/2024 13.50  13.50  13.50  13.50  70.00 
10/09/2024 13.30  13.30  13.30  13.30  70.00 
10/08/2024 13.60  14.00  13.60  14.00  70.00 
10/07/2024 13.40  14.30  13.40  14.30  1,503 
10/04/2024 13.40  13.40  13.40  13.40  20.00 
10/03/2024 13.70  13.70  13.70  13.70  342.00 
10/02/2024 13.40  13.40  13.40  13.40  342.00 
10/01/2024 13.70  13.70  13.70  13.70  342.00 
09/30/2024 13.70  13.70  13.70  13.70  342.00 

About Compagnie Financire Stock history

Compagnie Financire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie Financire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie Financire stock prices may prove useful in developing a viable investing in Compagnie Financire
Compagnie Financire Richemont SA engages in the luxury goods business in Europe, the Middle East, Africa, Asia, and the Americas. Compagnie Financire Richemont SA was incorporated in 1979 and is headquartered in Bellevue, Switzerland. FIN RICHE operates under Luxury Goods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 34760 people.

Compagnie Financire Stock Technical Analysis

Compagnie Financire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compagnie Financire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie Financire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Compagnie Financire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie Financire's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compagnie Stock analysis

When running Compagnie Financire's price analysis, check to measure Compagnie Financire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie Financire is operating at the current time. Most of Compagnie Financire's value examination focuses on studying past and present price action to predict the probability of Compagnie Financire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie Financire's price. Additionally, you may evaluate how the addition of Compagnie Financire to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing