Rock Tech (Germany) Price History

RJIB Stock  EUR 0.71  0.01  1.39%   
If you're considering investing in Rock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rock Tech stands at 0.71, as last reported on the 4th of December, with the highest price reaching 0.75 and the lowest price hitting 0.71 during the day. Rock Tech Lithium maintains Sharpe Ratio (i.e., Efficiency) of -0.0305, which implies the firm had a -0.0305% return per unit of risk over the last 3 months. Rock Tech Lithium exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rock Tech's Coefficient Of Variation of (7,840), insignificant risk adjusted performance, and Variance of 15.07 to confirm the risk estimate we provide.
  
Rock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRJIB

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rock Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rock Tech by adding Rock Tech to a well-diversified portfolio.

Rock Tech Stock Price History Chart

There are several ways to analyze Rock Stock price data. The simplest method is using a basic Rock candlestick price chart, which shows Rock Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.91
Lowest PriceNovember 19, 20240.68

Rock Tech December 4, 2024 Stock Price Synopsis

Various analyses of Rock Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rock Stock. It can be used to describe the percentage change in the price of Rock Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rock Stock.
Rock Tech Price Action Indicator(0.03)
Rock Tech Price Rate Of Daily Change 0.99 
Rock Tech Price Daily Balance Of Power(0.25)

Rock Tech December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rock Tech intraday prices and daily technical indicators to check the level of noise trading in Rock Stock and then apply it to test your longer-term investment strategies against Rock.

Rock Stock Price History Data

The price series of Rock Tech for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.23 with a coefficient of variation of 7.05. The price distribution for the period has arithmetic mean of 0.78. The median price for the last 90 days is 0.79.
OpenHighLowCloseVolume
12/04/2024
 0.75  0.75  0.71  0.71 
12/03/2024 0.75  0.75  0.71  0.71  23,310 
12/02/2024 0.67  0.76  0.67  0.72  32,990 
11/29/2024 0.66  0.70  0.66  0.70  2,900 
11/28/2024 0.65  0.70  0.65  0.70  27,500 
11/27/2024 0.68  0.71  0.68  0.69  23,560 
11/26/2024 0.68  0.72  0.68  0.72  1,920 
11/25/2024 0.69  0.70  0.68  0.68  16,702 
11/22/2024 0.70  0.70  0.70  0.70  100.00 
11/21/2024 0.73  0.73  0.69  0.69  7,300 
11/20/2024 0.71  0.71  0.71  0.71  3,540 
11/19/2024 0.71  0.73  0.68  0.68  3,540 
11/18/2024 0.75  0.75  0.72  0.72  1,876 
11/15/2024 0.75  0.75  0.73  0.73  16,300 
11/14/2024 0.74  0.77  0.73  0.75  1.00 
11/13/2024 0.72  0.72  0.72  0.72  1.00 
11/12/2024 0.75  0.79  0.74  0.79  1.00 
11/11/2024 0.79  0.80  0.75  0.75  1.00 
11/08/2024 0.77  0.80  0.77  0.77  1,000.00 
11/07/2024 0.79  0.82  0.79  0.79  10,110 
11/06/2024 0.79  0.79  0.79  0.79  1.00 
11/05/2024 0.79  0.84  0.79  0.80  1.00 
11/04/2024 0.79  0.79  0.79  0.79  1.00 
11/01/2024 0.81  0.83  0.81  0.81  3,025 
10/31/2024 0.81  0.81  0.81  0.81  25.00 
10/30/2024 0.81  0.81  0.81  0.81  25.00 
10/29/2024 0.83  0.88  0.81  0.81  1,650 
10/28/2024 0.83  0.88  0.83  0.83  150.00 
10/25/2024 0.85  0.85  0.84  0.84  1,357 
10/24/2024 0.83  0.85  0.83  0.85  5,550 
10/23/2024 0.83  0.85  0.83  0.85  1.00 
10/22/2024 0.85  0.90  0.85  0.88  5,000 
10/21/2024 0.83  0.87  0.83  0.87  1.00 
10/18/2024 0.83  0.83  0.83  0.83  3,700 
10/17/2024 0.83  0.85  0.83  0.85  3,700 
10/16/2024 0.89  0.89  0.86  0.86  150.00 
10/15/2024 0.86  0.87  0.86  0.87  320.00 
10/14/2024 0.85  0.91  0.85  0.91  2,166 
10/11/2024 0.84  0.88  0.84  0.85  2,200 
10/10/2024 0.83  0.86  0.83  0.83  3,138 
10/09/2024 0.79  0.85  0.79  0.85  9,600 
10/08/2024 0.79  0.79  0.79  0.79  7,165 
10/07/2024 0.80  0.87  0.80  0.87  7,165 
10/04/2024 0.78  0.82  0.78  0.78  3,695 
10/03/2024 0.78  0.79  0.78  0.79  1,200 
10/02/2024 0.78  0.79  0.78  0.79  500.00 
10/01/2024 0.78  0.81  0.78  0.81  10,290 
09/30/2024 0.79  0.80  0.75  0.80  20,350 
09/27/2024 0.78  0.82  0.78  0.79  10,883 
09/26/2024 0.77  0.78  0.77  0.78  1,030 
09/25/2024 0.77  0.82  0.77  0.77  3,523 
09/24/2024 0.81  0.83  0.76  0.78  2,222 
09/23/2024 0.76  0.78  0.76  0.76  5,300 
09/20/2024 0.75  0.75  0.75  0.75  4,225 
09/19/2024 0.76  0.78  0.76  0.78  4,225 
09/18/2024 0.76  0.78  0.76  0.78  3,300 
09/17/2024 0.75  0.76  0.75  0.76  3,300 
09/16/2024 0.76  0.80  0.75  0.75  3,450 
09/13/2024 0.70  0.79  0.70  0.79  17,550 
09/12/2024 0.73  0.77  0.72  0.72  6,425 
09/11/2024 0.71  0.79  0.71  0.74  50,400 

About Rock Tech Stock history

Rock Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rock Tech Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rock Tech stock prices may prove useful in developing a viable investing in Rock Tech
Rock Tech Lithium Inc. engages in the exploration and development of mineral properties. Rock Tech Lithium Inc. is headquartered in Vancouver, Canada. ROCK TECH operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange.

Rock Tech Stock Technical Analysis

Rock Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rock Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rock Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Rock Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rock Tech's price direction in advance. Along with the technical and fundamental analysis of Rock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rock Stock analysis

When running Rock Tech's price analysis, check to measure Rock Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rock Tech is operating at the current time. Most of Rock Tech's value examination focuses on studying past and present price action to predict the probability of Rock Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rock Tech's price. Additionally, you may evaluate how the addition of Rock Tech to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets