Rockhaven Resources Stock Price History
RK Stock | CAD 0.09 0.01 6.25% |
Below is the normalized historical share price chart for Rockhaven Resources extending back to April 29, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rockhaven Resources stands at 0.09, as last reported on the 28th of December, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
If you're considering investing in Rockhaven Stock, it is important to understand the factors that can impact its price. Rockhaven Resources is out of control given 3 months investment horizon. Rockhaven Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use Rockhaven Resources Semi Deviation of 5.33, risk adjusted performance of 0.0928, and Coefficient Of Variation of 951.22 to evaluate company specific risk that cannot be diversified away.
At this time, Rockhaven Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 231.9 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 27.3 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 1.00 in 2024, whereas Price Earnings Ratio is likely to drop (44.63) in 2024. Rockhaven Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0623 | 50 Day MA 0.0786 | Beta 0.795 |
Rockhaven |
Sharpe Ratio = 0.1457
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.83 actual daily | 69 69% of assets are less volatile |
Expected Return
1.14 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Rockhaven Resources is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockhaven Resources by adding it to a well-diversified portfolio.
Price Book 0.4582 | Book Value 0.164 | Enterprise Value 20.3 M | Enterprise Value Ebitda (22.07) | Shares Float 107.8 M |
Rockhaven Resources Stock Price History Chart
There are several ways to analyze Rockhaven Stock price data. The simplest method is using a basic Rockhaven candlestick price chart, which shows Rockhaven Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 0.09 |
Lowest Price | October 4, 2024 | 0.05 |
Rockhaven Resources December 28, 2024 Stock Price Synopsis
Various analyses of Rockhaven Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockhaven Stock. It can be used to describe the percentage change in the price of Rockhaven Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockhaven Stock.Rockhaven Resources Price Rate Of Daily Change | 1.06 |
Rockhaven Resources December 28, 2024 Stock Price Analysis
Rockhaven Stock Price History Data
The price series of Rockhaven Resources for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.04 with a coefficient of variation of 18.98. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
12/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | ||
12/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,222 | |
12/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
12/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 18,000 | |
12/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 52,400 | |
12/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 37,000 | |
12/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
12/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 63,000 | |
12/16/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 12,100 | |
12/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,300 | |
12/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 8,800 | |
12/10/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 20,000 | |
12/09/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 113,600 | |
12/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 21,000 | |
12/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 98,000 | |
12/04/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 21,100 | |
12/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 18,000 | |
12/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 | |
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 153,800 | |
11/28/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 375,000 | |
11/27/2024 | 0.07 | 0.1 | 0.07 | 0.09 | 1,724,088 | |
11/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 | |
11/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 95,000 | |
11/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 93,000 | |
11/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,100 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 26,100 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
11/18/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 298,100 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 160,000 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
11/13/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 75,000 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 19,200 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 26,000 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 47,000 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 210,000 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 106,000 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
10/31/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 638,000 | |
10/30/2024 | 0.07 | 0.09 | 0.07 | 0.08 | 107,999 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 19,600 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 98,770 | |
10/24/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 123,600 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 332,000 | |
10/22/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 537,000 | |
10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/18/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 189,000 | |
10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 32,000 | |
10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 106,000 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 39,600 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 71,600 | |
10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 36,000 |
About Rockhaven Resources Stock history
Rockhaven Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockhaven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockhaven Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockhaven Resources stock prices may prove useful in developing a viable investing in Rockhaven Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 276.1 M | 289.9 M | |
Net Loss | -838.1 K | -880 K |
Rockhaven Resources Quarterly Net Working Capital |
|
Rockhaven Resources Stock Technical Analysis
Rockhaven Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Rockhaven Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rockhaven Resources' price direction in advance. Along with the technical and fundamental analysis of Rockhaven Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockhaven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0928 | |||
Jensen Alpha | 0.8675 | |||
Total Risk Alpha | 0.6046 | |||
Sortino Ratio | 0.0577 | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rockhaven Stock Analysis
When running Rockhaven Resources' price analysis, check to measure Rockhaven Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rockhaven Resources is operating at the current time. Most of Rockhaven Resources' value examination focuses on studying past and present price action to predict the probability of Rockhaven Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rockhaven Resources' price. Additionally, you may evaluate how the addition of Rockhaven Resources to your portfolios can decrease your overall portfolio volatility.