Rockhaven Resources Stock Price History

RK Stock  CAD 0.09  0.01  6.25%   
Below is the normalized historical share price chart for Rockhaven Resources extending back to April 29, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rockhaven Resources stands at 0.09, as last reported on the 28th of December, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
200 Day MA
0.0623
50 Day MA
0.0786
Beta
0.795
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rockhaven Stock, it is important to understand the factors that can impact its price. Rockhaven Resources is out of control given 3 months investment horizon. Rockhaven Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use Rockhaven Resources Semi Deviation of 5.33, risk adjusted performance of 0.0928, and Coefficient Of Variation of 951.22 to evaluate company specific risk that cannot be diversified away.
  
At this time, Rockhaven Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 231.9 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 27.3 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 1.00 in 2024, whereas Price Earnings Ratio is likely to drop (44.63) in 2024. Rockhaven Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1457

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.83
  actual daily
69
69% of assets are less volatile

Expected Return

 1.14
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Rockhaven Resources is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rockhaven Resources by adding it to a well-diversified portfolio.
Price Book
0.4582
Book Value
0.164
Enterprise Value
20.3 M
Enterprise Value Ebitda
(22.07)
Shares Float
107.8 M

Rockhaven Resources Stock Price History Chart

There are several ways to analyze Rockhaven Stock price data. The simplest method is using a basic Rockhaven candlestick price chart, which shows Rockhaven Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20240.09
Lowest PriceOctober 4, 20240.05

Rockhaven Resources December 28, 2024 Stock Price Synopsis

Various analyses of Rockhaven Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rockhaven Stock. It can be used to describe the percentage change in the price of Rockhaven Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rockhaven Stock.
Rockhaven Resources Price Rate Of Daily Change 1.06 

Rockhaven Resources December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rockhaven Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rockhaven Resources intraday prices and daily technical indicators to check the level of noise trading in Rockhaven Stock and then apply it to test your longer-term investment strategies against Rockhaven.

Rockhaven Stock Price History Data

The price series of Rockhaven Resources for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.04 with a coefficient of variation of 18.98. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/28/2024
 0.09  0.09  0.09  0.09 
12/27/2024 0.09  0.09  0.09  0.09  2,222 
12/24/2024 0.08  0.08  0.08  0.08  2,000 
12/23/2024 0.09  0.09  0.09  0.09  18,000 
12/20/2024 0.08  0.08  0.08  0.08  52,400 
12/19/2024 0.08  0.08  0.08  0.08  37,000 
12/18/2024 0.08  0.08  0.08  0.08  10,000 
12/17/2024 0.08  0.08  0.08  0.08  63,000 
12/16/2024 0.08  0.09  0.08  0.09  12,100 
12/13/2024 0.09  0.09  0.09  0.09  1.00 
12/12/2024 0.09  0.09  0.09  0.09  1,300 
12/11/2024 0.09  0.09  0.09  0.09  8,800 
12/10/2024 0.08  0.09  0.08  0.09  20,000 
12/09/2024 0.09  0.09  0.08  0.09  113,600 
12/06/2024 0.08  0.08  0.08  0.08  21,000 
12/05/2024 0.09  0.09  0.09  0.09  98,000 
12/04/2024 0.09  0.10  0.09  0.09  21,100 
12/03/2024 0.09  0.09  0.09  0.09  18,000 
12/02/2024 0.09  0.09  0.09  0.09  20,000 
11/29/2024 0.09  0.09  0.09  0.09  153,800 
11/28/2024 0.10  0.10  0.09  0.09  375,000 
11/27/2024 0.07  0.1  0.07  0.09  1,724,088 
11/26/2024 0.08  0.08  0.08  0.08  30,000 
11/25/2024 0.08  0.08  0.08  0.08  95,000 
11/22/2024 0.08  0.08  0.08  0.08  93,000 
11/21/2024 0.08  0.08  0.08  0.08  10,100 
11/20/2024 0.08  0.08  0.08  0.08  26,100 
11/19/2024 0.08  0.08  0.08  0.08  5,000 
11/18/2024 0.07  0.08  0.07  0.08  298,100 
11/15/2024 0.07  0.07  0.07  0.07  160,000 
11/14/2024 0.07  0.07  0.07  0.07  2,000 
11/13/2024 0.08  0.08  0.07  0.07  75,000 
11/12/2024 0.08  0.08  0.08  0.08  19,200 
11/11/2024 0.08  0.08  0.08  0.08  26,000 
11/08/2024 0.08  0.08  0.08  0.08  47,000 
11/07/2024 0.07  0.07  0.07  0.07  30,000 
11/06/2024 0.07  0.07  0.07  0.07  210,000 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.07  0.07  0.07  0.07  106,000 
11/01/2024 0.08  0.08  0.08  0.08  10,000 
10/31/2024 0.08  0.08  0.07  0.07  638,000 
10/30/2024 0.07  0.09  0.07  0.08  107,999 
10/29/2024 0.07  0.07  0.07  0.07  19,600 
10/28/2024 0.07  0.07  0.07  0.07  1.00 
10/25/2024 0.07  0.07  0.07  0.07  98,770 
10/24/2024 0.07  0.08  0.07  0.08  123,600 
10/23/2024 0.07  0.07  0.07  0.07  332,000 
10/22/2024 0.06  0.07  0.06  0.07  537,000 
10/21/2024 0.06  0.06  0.06  0.06  1.00 
10/18/2024 0.06  0.06  0.05  0.06  189,000 
10/17/2024 0.06  0.06  0.06  0.06  32,000 
10/16/2024 0.06  0.06  0.06  0.06  106,000 
10/15/2024 0.05  0.05  0.05  0.05  40,000 
10/11/2024 0.05  0.05  0.05  0.05  1.00 
10/10/2024 0.05  0.05  0.05  0.05  39,600 
10/09/2024 0.05  0.05  0.05  0.05  1,000.00 
10/08/2024 0.05  0.05  0.05  0.05  1.00 
10/07/2024 0.05  0.05  0.05  0.05  1.00 
10/04/2024 0.05  0.05  0.05  0.05  71,600 
10/03/2024 0.06  0.06  0.06  0.06  1.00 
10/02/2024 0.06  0.06  0.06  0.06  36,000 

About Rockhaven Resources Stock history

Rockhaven Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rockhaven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rockhaven Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rockhaven Resources stock prices may prove useful in developing a viable investing in Rockhaven Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding276.1 M289.9 M
Net Loss-838.1 K-880 K

Rockhaven Resources Quarterly Net Working Capital

388,917

Rockhaven Resources Stock Technical Analysis

Rockhaven Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rockhaven Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rockhaven Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Rockhaven Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rockhaven Resources' price direction in advance. Along with the technical and fundamental analysis of Rockhaven Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rockhaven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rockhaven Stock Analysis

When running Rockhaven Resources' price analysis, check to measure Rockhaven Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rockhaven Resources is operating at the current time. Most of Rockhaven Resources' value examination focuses on studying past and present price action to predict the probability of Rockhaven Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rockhaven Resources' price. Additionally, you may evaluate how the addition of Rockhaven Resources to your portfolios can decrease your overall portfolio volatility.