Optiva Inc Stock Price History
| RKNEF Stock | USD 2.15 2.35 52.22% |
If you're considering investing in Optiva Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Optiva stands at 2.15, as last reported on the 17th of December 2024, with the highest price reaching 2.15 and the lowest price hitting 2.15 during the day. Optiva Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. Optiva Inc exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Optiva's Coefficient Of Variation of (812.40), variance of 41.32, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Optiva Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Optiva |
Sharpe Ratio = -0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RKNEF |
Estimated Market Risk
| 6.58 actual daily | 58 58% of assets are less volatile |
Expected Return
| -0.83 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Optiva is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optiva by adding Optiva to a well-diversified portfolio.
Optiva Pink Sheet Price History Chart
There are several ways to analyze Optiva Stock price data. The simplest method is using a basic Optiva candlestick price chart, which shows Optiva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 4.5 |
| Lowest Price | December 11, 2024 | 2.15 |
Optiva December 17, 2024 Pink Sheet Price Synopsis
Various analyses of Optiva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optiva Pink Sheet. It can be used to describe the percentage change in the price of Optiva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optiva Pink Sheet.| Optiva Price Action Indicator | (1.17) | |
| Optiva Price Rate Of Daily Change | 0.48 |
Optiva December 17, 2024 Pink Sheet Price Analysis
Optiva Pink Sheet Price History Data
The price series of Optiva for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 2.35 with a coefficient of variation of 11.23. The price distribution for the period has arithmetic mean of 4.39. The median price for the last 90 days is 4.5. The company completed stock split (1:50) on 5th of April 2018. Optiva Inc had dividends distributed to its stock-holders on 2018-04-05.| Open | High | Low | Close | Volume | ||
12/17/2024 | 2.15 | 2.15 | 2.15 | 2.15 | ||
| 12/13/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
| 12/12/2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1.00 | |
| 12/11/2024 | 2.19 | 2.19 | 2.15 | 2.15 | 200.00 | |
| 12/10/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 12/09/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 12/06/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 12/05/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 12/04/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 12/03/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 12/02/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/29/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/27/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/26/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/25/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/22/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/21/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/20/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/19/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/18/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/15/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/14/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/13/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/12/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/11/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/08/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/07/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/06/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/05/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/04/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/01/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/31/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/30/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/29/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/28/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/25/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/24/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/23/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/22/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/21/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/18/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/17/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/16/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/15/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/14/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/11/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/10/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/09/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/08/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/07/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/04/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/03/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/02/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/01/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 09/30/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 09/27/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 09/26/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 09/25/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 09/24/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 09/23/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 09/20/2024 | 4.46 | 4.50 | 4.46 | 4.50 | 100.00 |
About Optiva Pink Sheet history
Optiva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optiva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optiva Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optiva stock prices may prove useful in developing a viable investing in Optiva
Optiva Inc. provides cloud-native monetization and revenue management software to communication service providers in Europe, the Middle East, Africa, North America, Latin America, the Caribbean, Asia, and the Pacific Rim. The company was founded in 1999 and is headquartered in Mississauga, Canada. OPTIVA INC operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 374 people.
Optiva Pink Sheet Technical Analysis
Optiva technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Optiva Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Optiva's price direction in advance. Along with the technical and fundamental analysis of Optiva Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optiva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.87) | |||
| Total Risk Alpha | (1.47) | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Optiva Pink Sheet analysis
When running Optiva's price analysis, check to measure Optiva's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Optiva is operating at the current time. Most of Optiva's value examination focuses on studying past and present price action to predict the probability of Optiva's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Optiva's price. Additionally, you may evaluate how the addition of Optiva to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |