Real Brands Stock Price History
If you're considering investing in Real Pink Sheet, it is important to understand the factors that can impact its price. Real Brands maintains Sharpe Ratio (i.e., Efficiency) of -0.0243, which implies the firm had a -0.0243% return per unit of risk over the last 3 months. Real Brands exposes fifteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Brands' Coefficient Of Variation of (133,298), variance of 748.53, and Risk Adjusted Performance of 0.0092 to confirm the risk estimate we provide.
Real Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Real |
Sharpe Ratio = -0.0243
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RLBD |
Estimated Market Risk
30.35 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.74 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Real Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Brands by adding Real Brands to a well-diversified portfolio.
Real Brands Pink Sheet Price History Chart
There are several ways to analyze Real Stock price data. The simplest method is using a basic Real candlestick price chart, which shows Real Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.0084 |
Lowest Price | December 10, 2024 | 0.0 |
Real Pink Sheet Price History Data
The price series of Real Brands for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.01 with a coefficient of variation of 119.5. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:150) on 22nd of October 2013.Open | High | Low | Close | Volume | ||
12/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 106,569 | |
12/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,366 | |
12/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,001 | |
11/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,585 | |
11/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,000 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | |
11/15/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,588 | |
11/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | |
11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | |
11/11/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 106,392 | |
11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | |
11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | |
11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | |
11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,483 | |
11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | |
10/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800.00 | |
10/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 650,300 | |
10/17/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 71.00 | |
10/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,134 | |
10/15/2024 | 0 | 0.01 | 0.0009 | 0.01 | 243,258 | |
10/14/2024 | 0.0006 | 0.01 | 0.0006 | 0.01 | 410,692 | |
10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 103,333 | |
10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/09/2024 | 0.01 | 0.01 | 0 | 0.01 | 195,015 | |
10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 253,481 | |
10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/03/2024 | 0.01 | 0.01 | 0 | 0.01 | 495,000 | |
10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 992,561 | |
10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 108,592 | |
09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32,145 | |
09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49,550 | |
09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,416 | |
09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 43,301 | |
09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 523,000 | |
09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 876,076 | |
09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 272,000 | |
09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 76,600 |
About Real Brands Pink Sheet history
Real Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Brands stock prices may prove useful in developing a viable investing in Real Brands
Real Brands, Inc. engages in the extraction of hemp cannabinol oilisolate, wholesale of CBD oils and isolate, and production and sale of hemp-derived CBD products. The company was founded in 2011 and is headquartered in North Providence, Rhode Island. Real Brands operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 4 people.
Real Brands Pink Sheet Technical Analysis
Real Brands technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Real Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Real Brands' price direction in advance. Along with the technical and fundamental analysis of Real Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0092 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (4.36) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Real Pink Sheet analysis
When running Real Brands' price analysis, check to measure Real Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Real Brands is operating at the current time. Most of Real Brands' value examination focuses on studying past and present price action to predict the probability of Real Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Real Brands' price. Additionally, you may evaluate how the addition of Real Brands to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |