RMB Holdings (South Africa) Price History
| RMH Stock | 45.00 2.00 4.65% |
If you're considering investing in RMB Stock, it is important to understand the factors that can impact its price. As of today, the current price of RMB Holdings stands at 45.00, as last reported on the 16th of December 2024, with the highest price reaching 45.00 and the lowest price hitting 41.00 during the day. RMB Holdings appears to be very steady, given 3 months investment horizon. RMB Holdings retains Efficiency (Sharpe Ratio) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RMB Holdings, which you can use to evaluate the volatility of the company. Please evaluate RMB Holdings' market risk adjusted performance of 0.604, and Semi Deviation of 1.23 to confirm if our risk estimates are consistent with your expectations.
RMB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
RMB |
Sharpe Ratio = 0.1093
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RMH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average RMB Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RMB Holdings by adding it to a well-diversified portfolio.
RMB Holdings Stock Price History Chart
There are several ways to analyze RMB Stock price data. The simplest method is using a basic RMB candlestick price chart, which shows RMB Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 45.0 |
| Lowest Price | September 20, 2024 | 40.0 |
RMB Holdings December 16, 2024 Stock Price Synopsis
Various analyses of RMB Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RMB Stock. It can be used to describe the percentage change in the price of RMB Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RMB Stock.| RMB Holdings Price Daily Balance Of Power | 0.50 | |
| RMB Holdings Price Action Indicator | 3.00 | |
| RMB Holdings Price Rate Of Daily Change | 1.05 |
RMB Holdings December 16, 2024 Stock Price Analysis
RMB Stock Price History Data
The price series of RMB Holdings for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 6.0 with a coefficient of variation of 2.78. The price distribution for the period has arithmetic mean of 41.3. The median price for the last 90 days is 41.0. The company completed stock split (98:95) on 6th of April 1998. RMB Holdings had dividends distributed to its stock-holders on 2022-10-05.| Open | High | Low | Close | Volume | ||
12/16/2024 | 43.00 | 45.00 | 41.00 | 45.00 | ||
| 12/13/2024 | 43.00 | 45.00 | 41.00 | 45.00 | 25,690,521 | |
| 12/12/2024 | 43.00 | 44.00 | 42.00 | 43.00 | 42,716,248 | |
| 12/11/2024 | 42.00 | 45.00 | 42.00 | 43.00 | 10,738,658 | |
| 12/10/2024 | 42.00 | 43.00 | 40.00 | 42.00 | 142,000,914 | |
| 12/09/2024 | 42.00 | 44.00 | 42.00 | 42.00 | 2,070,727 | |
| 12/06/2024 | 42.00 | 45.00 | 41.00 | 42.00 | 8,595,314 | |
| 12/05/2024 | 43.00 | 43.00 | 41.00 | 42.00 | 6,203,537 | |
| 12/04/2024 | 43.00 | 44.00 | 42.00 | 43.00 | 5,278,268 | |
| 12/03/2024 | 42.00 | 43.00 | 42.00 | 43.00 | 1,255,951 | |
| 12/02/2024 | 42.00 | 43.00 | 42.00 | 43.00 | 850,003 | |
| 11/29/2024 | 42.00 | 43.00 | 41.00 | 42.00 | 658,871 | |
| 11/28/2024 | 42.00 | 43.00 | 42.00 | 42.00 | 135,153 | |
| 11/27/2024 | 42.00 | 43.00 | 41.00 | 42.00 | 891,229 | |
| 11/26/2024 | 42.00 | 43.00 | 41.00 | 42.00 | 5,322,834 | |
| 11/25/2024 | 43.00 | 44.00 | 42.00 | 42.00 | 1,982,310 | |
| 11/22/2024 | 43.00 | 44.00 | 43.00 | 43.00 | 640,637 | |
| 11/21/2024 | 44.00 | 44.00 | 42.00 | 44.00 | 1,261,516 | |
| 11/20/2024 | 43.00 | 44.00 | 41.00 | 43.00 | 1,587,856 | |
| 11/19/2024 | 41.00 | 43.00 | 40.00 | 41.00 | 2,616,461 | |
| 11/18/2024 | 42.00 | 43.00 | 41.00 | 42.00 | 4,445,652 | |
| 11/15/2024 | 42.00 | 43.00 | 41.00 | 41.00 | 492,221 | |
| 11/14/2024 | 41.00 | 43.00 | 41.00 | 41.00 | 240,349 | |
| 11/13/2024 | 42.00 | 43.00 | 41.00 | 41.00 | 540,780 | |
| 11/12/2024 | 41.00 | 43.00 | 41.00 | 41.00 | 3,145,750 | |
| 11/11/2024 | 41.00 | 42.00 | 41.00 | 42.00 | 323,033 | |
| 11/08/2024 | 42.00 | 42.00 | 41.00 | 41.00 | 148,605 | |
| 11/07/2024 | 41.00 | 42.00 | 41.00 | 42.00 | 138,899 | |
| 11/06/2024 | 41.00 | 42.00 | 41.00 | 41.00 | 74,910 | |
| 11/05/2024 | 41.00 | 42.00 | 41.00 | 41.00 | 194,112 | |
| 11/04/2024 | 42.00 | 42.00 | 41.00 | 41.00 | 277,883 | |
| 11/01/2024 | 41.00 | 42.00 | 40.00 | 41.00 | 1,909,213 | |
| 10/31/2024 | 42.00 | 42.00 | 41.00 | 41.00 | 365,886 | |
| 10/30/2024 | 41.00 | 42.00 | 41.00 | 41.00 | 358,252 | |
| 10/29/2024 | 42.00 | 42.00 | 41.00 | 41.00 | 1,904,865 | |
| 10/28/2024 | 41.00 | 42.00 | 40.00 | 41.00 | 1,227,427 | |
| 10/25/2024 | 41.00 | 42.00 | 40.00 | 41.00 | 207,856 | |
| 10/24/2024 | 42.00 | 42.00 | 40.00 | 41.00 | 193,536 | |
| 10/23/2024 | 42.00 | 42.00 | 40.00 | 42.00 | 46,019 | |
| 10/22/2024 | 40.00 | 42.00 | 40.00 | 40.00 | 298,667 | |
| 10/21/2024 | 42.00 | 42.00 | 40.00 | 40.00 | 263,113 | |
| 10/18/2024 | 41.00 | 42.00 | 41.00 | 42.00 | 1,174,115 | |
| 10/17/2024 | 41.00 | 42.00 | 41.00 | 42.00 | 1,651,350 | |
| 10/16/2024 | 41.00 | 42.00 | 40.00 | 41.00 | 983,464 | |
| 10/15/2024 | 41.00 | 42.00 | 41.00 | 41.00 | 277,408 | |
| 10/14/2024 | 41.00 | 42.00 | 41.00 | 41.00 | 37,537 | |
| 10/11/2024 | 42.00 | 42.00 | 41.00 | 41.00 | 1,000,440 | |
| 10/10/2024 | 41.00 | 42.00 | 41.00 | 42.00 | 540,630 | |
| 10/09/2024 | 41.00 | 42.00 | 41.00 | 42.00 | 427,694 | |
| 10/08/2024 | 41.00 | 42.00 | 40.00 | 41.00 | 520,025 | |
| 10/07/2024 | 41.00 | 42.00 | 40.00 | 41.00 | 962,259 | |
| 10/04/2024 | 41.00 | 41.00 | 40.00 | 40.00 | 109,394 | |
| 10/03/2024 | 41.00 | 41.00 | 40.00 | 40.00 | 32,616 | |
| 10/02/2024 | 41.00 | 41.00 | 40.00 | 40.00 | 352,745 | |
| 10/01/2024 | 40.00 | 41.00 | 40.00 | 41.00 | 1,469,442 | |
| 09/30/2024 | 41.00 | 41.00 | 40.00 | 41.00 | 235,335 | |
| 09/27/2024 | 41.00 | 41.00 | 39.00 | 40.00 | 1,760,842 | |
| 09/26/2024 | 40.00 | 41.00 | 39.00 | 40.00 | 199,956 | |
| 09/25/2024 | 41.00 | 41.00 | 39.00 | 40.00 | 4,330,470 | |
| 09/23/2024 | 40.00 | 40.00 | 39.00 | 40.00 | 18,194,589 | |
| 09/20/2024 | 40.00 | 40.00 | 39.00 | 40.00 | 5,334,096 |
About RMB Holdings Stock history
RMB Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RMB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RMB Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RMB Holdings stock prices may prove useful in developing a viable investing in RMB Holdings
RMB Holdings Stock Technical Analysis
RMB Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
RMB Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RMB Holdings' price direction in advance. Along with the technical and fundamental analysis of RMB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RMB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0823 | |||
| Jensen Alpha | 0.1575 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0343 | |||
| Treynor Ratio | 0.594 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for RMB Stock analysis
When running RMB Holdings' price analysis, check to measure RMB Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RMB Holdings is operating at the current time. Most of RMB Holdings' value examination focuses on studying past and present price action to predict the probability of RMB Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RMB Holdings' price. Additionally, you may evaluate how the addition of RMB Holdings to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |